Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1.01
+0.97%
$33.25 million $38,659
Jun 6, 5 AM $0.998
+2.28%
$32.93 million $35,356
Jun 6, 4 AM $0.976
-2.42%
$32.2 million $31,548
Jun 6, 3 AM $1
-1.26%
$33 million $29,068
Jun 6, 2 AM $1.01
-0.57%
$33.42 million $26,142
Jun 6, 1 AM $1.02
-0.51%
$33.61 million $22,965
Jun 6, 12 AM $1.02
+0.00%
$33.77 million $19,778
Jun 2, 1 PM $1.26
+0.00%
$41.72 million $95,074
Jun 2, 12 PM $1.26
+0.00%
$41.72 million $95,279
Jun 2, 11 AM $1.26
+0.17%
$41.72 million $95,114
Jun 2, 10 AM $1.26
+0.06%
$41.65 million $94,933
Jun 2, 9 AM $1.26
-0.43%
$41.63 million $94,885
Jun 2, 8 AM $1.27
+0.00%
$41.81 million $95,441
Jun 2, 7 AM $1.27
-0.09%
$41.81 million $95,644
Jun 2, 6 AM $1.27
-0.38%
$41.89 million $95,451
Jun 2, 5 AM $1.27
-0.36%
$42.06 million $95,832
Jun 2, 4 AM $1.28
+0.07%
$42.21 million $96,102
Jun 2, 3 AM $1.28
+0.57%
$42.18 million $96,140
Jun 2, 2 AM $1.27
+0.05%
$41.94 million $95,626
Jun 2, 1 AM $1.27
-0.72%
$41.92 million $95,611
Jun 2, 12 AM $1.28
-0.04%
$42.22 million $96,266
Jun 1, 11 PM $1.28
+0.29%
$42.24 million $96,622
Jun 1, 10 PM $1.28
-0.05%
$42.11 million $96,637
Jun 1, 9 PM $1.28
-0.24%
$42.15 million $96,831
Jun 1, 8 PM $1.28
+0.00%
$42.25 million $97,175
Jun 1, 7 PM $1.28
+0.67%
$42.25 million $97,187
Jun 1, 6 PM $1.27
-0.15%
$41.95 million $96,348
Jun 1, 5 PM $1.27
+0.95%
$42.01 million $96,241
Jun 1, 4 PM $1.26
-0.06%
$41.59 million $95,053
Jun 1, 3 PM $1.26
+0.13%
$41.62 million $94,873
Jun 1, 2 PM $1.26
+0.00%
$41.56 million $94,792
Jun 1, 1 PM $1.26
-0.50%
$41.71 million $94,758
Jun 1, 12 PM $1.27
+0.14%
$41.92 million $95,475
Jun 1, 11 AM $1.27
+0.00%
$41.86 million $95,251
Jun 1, 10 AM $1.27
+0.00%
$41.86 million $95,295
Jun 1, 9 AM $1.27
+0.22%
$41.82 million $95,278
Jun 1, 8 AM $1.26
-0.12%
$41.73 million $94,876
Jun 1, 7 AM $1.27
-0.27%
$41.78 million $94,975
Jun 1, 6 AM $1.27
-0.59%
$41.89 million $95,308
Jun 1, 5 AM $1.28
-0.13%
$42.14 million $95,962
Jun 1, 4 AM $1.28
-0.53%
$42.19 million $95,903
Jun 1, 3 AM $1.29
+0.02%
$42.41 million $96,178
Jun 1, 2 AM $1.29
+0.43%
$42.41 million $96,264
Jun 1, 1 AM $1.28
-0.36%
$42.34 million $95,766
Jun 1, 12 AM $1.29
+0.42%
$42.5 million $96,339
May 31, 11 PM $1.28
-0.12%
$42.32 million $95,783
May 31, 10 PM $1.28
+0.03%
$42.37 million $95,707
May 31, 9 PM $1.28
+0.32%
$42.34 million $95,589
May 31, 8 PM $1.28
+0.00%
$42.2 million $94,933
May 31, 7 PM $1.28
-0.20%
$42.2 million $94,679