BIM Historical Data

BIM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.31
+1.00%
$ 43.12 million $ 102,274
Feb 26, 8 AM $ 1.29
-0.33%
$ 42.67 million $ 100,967
Feb 26, 7 AM $ 1.3
-0.13%
$ 42.93 million $ 87,484
Feb 26, 6 AM $ 1.3
+0.06%
$ 42.99 million $ 87,773
Feb 26, 5 AM $ 1.3
-0.61%
$ 42.96 million $ 88,260
Feb 26, 4 AM $ 1.31
+1.12%
$ 43.23 million $ 90,611
Feb 26, 3 AM $ 1.3
+0.22%
$ 42.74 million $ 90,728
Feb 26, 2 AM $ 1.29
-0.44%
$ 42.65 million $ 90,510
Feb 26, 1 AM $ 1.3
-0.09%
$ 42.84 million $ 91,924
Feb 26, 12 AM $ 1.31
+1.35%
$ 43.1 million $ 93,383
Feb 25, 11 PM $ 1.29
-1.65%
$ 42.52 million $ 93,476
Feb 25, 10 PM $ 1.32
-0.63%
$ 43.52 million $ 96,225
Feb 25, 9 PM $ 1.33
+1.49%
$ 43.79 million $ 101,108
Feb 25, 8 PM $ 1.3
-0.15%
$ 43.03 million $ 100,034
Feb 25, 7 PM $ 1.31
-0.08%
$ 43.09 million $ 100,154
Feb 25, 6 PM $ 1.31
-0.26%
$ 43.13 million $ 100,173
Feb 25, 5 PM $ 1.31
+1.95%
$ 43.24 million $ 100,408
Feb 25, 4 PM $ 1.29
+0.81%
$ 42.41 million $ 98,293
Feb 25, 3 PM $ 1.27
+1.24%
$ 41.98 million $ 97,225
Feb 25, 2 PM $ 1.25
+0.82%
$ 41.32 million $ 95,699
Feb 25, 1 PM $ 1.24
+0.95%
$ 40.98 million $ 92,300
Feb 25, 12 PM $ 1.22
+0.93%
$ 40.36 million $ 93,345
Feb 25, 11 AM $ 1.21
+0.26%
$ 39.99 million $ 91,938
Feb 25, 10 AM $ 1.21
+0.25%
$ 39.88 million $ 91,835
Feb 25, 9 AM $ 1.21
+0.42%
$ 39.78 million $ 91,638
Feb 25, 8 AM $ 1.2
+0.72%
$ 39.62 million $ 91,236
Feb 25, 7 AM $ 1.19
-0.17%
$ 39.3 million $ 90,610
Feb 25, 6 AM $ 1.19
+0.26%
$ 39.36 million $ 90,716
Feb 25, 5 AM $ 1.19
-1.36%
$ 39.26 million $ 90,428
Feb 25, 4 AM $ 1.21
-0.08%
$ 39.8 million $ 91,499
Feb 25, 3 AM $ 1.21
-0.76%
$ 39.83 million $ 91,572
Feb 25, 2 AM $ 1.22
+0.55%
$ 40.13 million $ 92,564
Feb 25, 1 AM $ 1.21
+3.47%
$ 39.92 million $ 91,992
Feb 25, 12 AM $ 1.17
-0.16%
$ 38.58 million $ 89,045
Feb 24, 11 PM $ 1.17
+0.00%
$ 38.66 million $ 89,351
Feb 24, 10 PM $ 1.17
+0.19%
$ 38.66 million $ 89,554
Feb 24, 9 PM $ 1.17
-0.22%
$ 38.58 million $ 89,239
Feb 24, 8 PM $ 1.17
+0.21%
$ 38.67 million $ 89,611
Feb 24, 7 PM $ 1.17
-0.03%
$ 38.59 million $ 89,547
Feb 24, 6 PM $ 1.17
-0.25%
$ 38.6 million $ 89,445
Feb 24, 5 PM $ 1.17
+0.75%
$ 38.76 million $ 90,071
Feb 24, 4 PM $ 1.17
+0.10%
$ 38.47 million $ 89,643
Feb 24, 3 PM $ 1.16
+0.42%
$ 38.43 million $ 89,392
Feb 24, 2 PM $ 1.16
+1.04%
$ 38.2 million $ 89,089
Feb 24, 1 PM $ 1.15
-0.50%
$ 37.81 million $ 88,176
Feb 24, 12 PM $ 1.15
+0.14%
$ 38 million $ 88,592
Feb 24, 11 AM $ 1.15
-0.12%
$ 37.95 million $ 88,435
Feb 24, 10 AM $ 1.15
+0.20%
$ 37.98 million $ 88,655
Feb 24, 9 AM $ 1.15
-0.61%
$ 37.91 million $ 88,283
Feb 24, 8 AM $ 1.16
+0.34%
$ 38.14 million $ 88,905