BIM Historical Data

BIM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 1.17
+0.03%
$ 38.62 million $ 90,591
Feb 28, 8 AM $ 1.17
-0.95%
$ 38.61 million $ 90,369
Feb 28, 7 AM $ 1.18
+0.97%
$ 39.02 million $ 91,197
Feb 28, 6 AM $ 1.17
-3.01%
$ 38.77 million $ 89,770
Feb 28, 5 AM $ 1.21
-0.37%
$ 39.97 million $ 92,701
Feb 28, 4 AM $ 1.22
+0.00%
$ 40.11 million $ 92,846
Feb 28, 3 AM $ 1.22
-0.04%
$ 40.11 million $ 93,141
Feb 28, 2 AM $ 1.22
-0.10%
$ 40.13 million $ 93,252
Feb 28, 1 AM $ 1.22
+0.07%
$ 40.17 million $ 93,486
Feb 28, 12 AM $ 1.22
+0.00%
$ 40.14 million $ 93,469
Feb 27, 11 PM $ 1.22
+0.12%
$ 40.12 million $ 93,491
Feb 27, 10 PM $ 1.21
-0.12%
$ 40.08 million $ 93,275
Feb 27, 9 PM $ 1.22
+0.31%
$ 40.15 million $ 93,172
Feb 27, 8 PM $ 1.21
+0.17%
$ 40.02 million $ 92,912
Feb 27, 7 PM $ 1.21
-0.21%
$ 39.96 million $ 93,175
Feb 27, 6 PM $ 1.21
+0.07%
$ 40.07 million $ 93,445
Feb 27, 5 PM $ 1.21
-0.66%
$ 39.89 million $ 93,277
Feb 27, 4 PM $ 1.22
-0.90%
$ 40.17 million $ 93,743
Feb 27, 3 PM $ 1.23
-0.02%
$ 40.54 million $ 94,696
Feb 27, 2 PM $ 1.23
-0.61%
$ 40.55 million $ 94,708
Feb 27, 1 PM $ 1.23
-0.26%
$ 40.6 million $ 95,298
Feb 27, 12 PM $ 1.23
-0.11%
$ 40.7 million $ 95,366
Feb 27, 11 AM $ 1.23
-1.45%
$ 40.74 million $ 95,160
Feb 27, 10 AM $ 1.26
-1.17%
$ 41.51 million $ 96,301
Feb 27, 9 AM $ 1.28
-0.57%
$ 42.12 million $ 97,757
Feb 27, 8 AM $ 1.28
+0.41%
$ 42.36 million $ 98,830
Feb 27, 7 AM $ 1.28
-0.41%
$ 42.19 million $ 111,977
Feb 27, 6 AM $ 1.28
-0.43%
$ 42.36 million $ 112,534
Feb 27, 5 AM $ 1.29
-0.41%
$ 42.54 million $ 112,295
Feb 27, 4 AM $ 1.29
+1.31%
$ 42.72 million $ 111,406
Feb 27, 3 AM $ 1.28
-0.13%
$ 42.16 million $ 108,903
Feb 27, 2 AM $ 1.28
+0.78%
$ 42.22 million $ 108,797
Feb 27, 1 AM $ 1.27
-0.20%
$ 41.86 million $ 107,078
Feb 27, 12 AM $ 1.27
-0.73%
$ 41.95 million $ 105,861
Feb 26, 11 PM $ 1.28
+0.00%
$ 42.26 million $ 105,938
Feb 26, 10 PM $ 1.28
-0.04%
$ 42.26 million $ 104,766
Feb 26, 9 PM $ 1.28
-0.16%
$ 42.19 million $ 101,471
Feb 26, 8 PM $ 1.28
+0.28%
$ 42.28 million $ 100,992
Feb 26, 7 PM $ 1.28
+0.92%
$ 42.16 million $ 100,318
Feb 26, 6 PM $ 1.27
+0.81%
$ 41.77 million $ 99,334
Feb 26, 5 PM $ 1.26
+0.12%
$ 41.47 million $ 98,374
Feb 26, 4 PM $ 1.26
-1.66%
$ 41.57 million $ 98,159
Feb 26, 3 PM $ 1.28
-0.71%
$ 42.23 million $ 100,311
Feb 26, 2 PM $ 1.29
-1.16%
$ 42.53 million $ 100,963
Feb 26, 1 PM $ 1.3
+0.16%
$ 43.03 million $ 104,243
Feb 26, 12 PM $ 1.3
+0.23%
$ 42.94 million $ 101,849
Feb 26, 11 AM $ 1.3
-0.22%
$ 42.94 million $ 101,672
Feb 26, 10 AM $ 1.31
+0.06%
$ 43.15 million $ 101,968
Feb 26, 9 AM $ 1.31
+1.00%
$ 43.12 million $ 102,274
Feb 26, 8 AM $ 1.29
-0.33%
$ 42.67 million $ 100,967