BIM Historical Data

BIM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.3
-0.27%
$ 42.77 million $ 100,711
Mar 4, 11 AM $ 1.3
-1.28%
$ 42.88 million $ 101,031
Mar 4, 9 AM $ 1.31
+0.61%
$ 43.29 million $ 101,861
Mar 4, 8 AM $ 1.29
+2.04%
$ 42.71 million $ 100,520
Mar 4, 7 AM $ 1.27
+1.26%
$ 41.86 million $ 98,503
Mar 4, 6 AM $ 1.25
+0.30%
$ 41.34 million $ 96,720
Mar 4, 5 AM $ 1.25
+0.72%
$ 41.21 million $ 96,513
Mar 4, 4 AM $ 1.24
+0.15%
$ 40.92 million $ 96,115
Mar 4, 3 AM $ 1.24
-1.25%
$ 40.8 million $ 95,679
Mar 4, 2 AM $ 1.25
-0.52%
$ 41.32 million $ 96,808
Mar 4, 1 AM $ 1.26
+0.75%
$ 41.55 million $ 97,329
Mar 4, 12 AM $ 1.25
-0.69%
$ 41.23 million $ 96,351
Mar 3, 11 PM $ 1.26
+0.07%
$ 41.55 million $ 97,019
Mar 3, 10 PM $ 1.26
+1.00%
$ 41.53 million $ 96,881
Mar 3, 9 PM $ 1.25
-0.54%
$ 41.12 million $ 95,798
Mar 3, 8 PM $ 1.25
-0.57%
$ 41.34 million $ 96,262
Mar 3, 7 PM $ 1.26
-0.10%
$ 41.58 million $ 97,035
Mar 3, 6 PM $ 1.26
+0.91%
$ 41.68 million $ 97,173
Mar 3, 5 PM $ 1.25
-0.72%
$ 41.22 million $ 95,952
Mar 3, 4 PM $ 1.25
+0.69%
$ 41.34 million $ 96,570
Mar 3, 3 PM $ 1.24
+0.97%
$ 41.06 million $ 95,918
Mar 3, 2 PM $ 1.23
-0.25%
$ 40.66 million $ 95,429
Mar 3, 1 PM $ 1.24
-0.99%
$ 40.76 million $ 95,672
Mar 3, 12 PM $ 1.25
+0.49%
$ 41.17 million $ 96,395
Mar 3, 11 AM $ 1.24
+0.22%
$ 40.97 million $ 95,805
Mar 3, 10 AM $ 1.24
+0.36%
$ 40.88 million $ 95,904
Mar 3, 9 AM $ 1.23
-0.28%
$ 40.73 million $ 95,395
Mar 3, 8 AM $ 1.24
-1.88%
$ 40.92 million $ 96,086
Mar 3, 7 AM $ 1.26
+0.07%
$ 41.7 million $ 97,888
Mar 3, 6 AM $ 1.26
-0.21%
$ 41.67 million $ 98,320
Mar 3, 5 AM $ 1.27
-0.28%
$ 41.75 million $ 98,435
Mar 3, 4 AM $ 1.27
-0.08%
$ 41.87 million $ 98,520
Mar 3, 3 AM $ 1.27
-0.35%
$ 41.91 million $ 98,307
Mar 3, 2 AM $ 1.27
-0.57%
$ 42.06 million $ 98,753
Mar 3, 1 AM $ 1.28
-0.09%
$ 42.36 million $ 99,229
Mar 3, 12 AM $ 1.28
+0.11%
$ 42.39 million $ 99,339
Mar 2, 11 PM $ 1.28
-0.76%
$ 42.38 million $ 99,116
Mar 2, 10 PM $ 1.29
+0.29%
$ 42.7 million $ 99,853
Mar 2, 9 PM $ 1.29
-0.03%
$ 42.57 million $ 99,561
Mar 2, 8 PM $ 1.29
+0.13%
$ 42.59 million $ 99,935
Mar 2, 7 PM $ 1.29
+0.46%
$ 42.53 million $ 99,729
Mar 2, 6 PM $ 1.28
-0.12%
$ 42.39 million $ 99,598
Mar 2, 5 PM $ 1.28
-1.79%
$ 42.4 million $ 99,696
Mar 2, 4 PM $ 1.31
+1.42%
$ 43.2 million $ 101,446
Mar 2, 3 PM $ 1.29
+3.48%
$ 42.6 million $ 99,983
Mar 2, 2 PM $ 1.25
+2.17%
$ 41.1 million $ 96,002
Mar 2, 1 PM $ 1.22
-0.11%
$ 40.33 million $ 93,974
Mar 2, 12 PM $ 1.22
-0.74%
$ 40.37 million $ 94,552
Mar 2, 11 AM $ 1.23
-0.04%
$ 40.67 million $ 95,214
Mar 2, 10 AM $ 1.23
-0.21%
$ 40.69 million $ 95,152