Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $1.08
+0.00%
$35.7 million $81,185
Jun 12, 9 AM $1.08
+0.37%
$35.7 million $81,187
Jun 12, 8 AM $1.08
+0.91%
$35.56 million $80,757
Jun 12, 7 AM $1.07
+0.01%
$35.24 million $80,022
Jun 12, 6 AM $1.07
-0.61%
$35.24 million $80,060
Jun 12, 5 AM $1.08
-0.21%
$35.54 million $80,605
Jun 12, 4 AM $1.08
+0.18%
$35.62 million $81,236
Jun 12, 3 AM $1.08
+0.00%
$35.56 million $80,910
Jun 12, 2 AM $1.08
+0.34%
$35.55 million $81,103
Jun 12, 1 AM $1.07
-0.60%
$35.43 million $80,869
Jun 12, 12 AM $1.08
-0.01%
$35.65 million $81,463
Jun 11, 11 PM $1.08
-0.04%
$35.65 million $81,652
Jun 11, 10 PM $1.08
+0.01%
$35.66 million $81,772
Jun 11, 9 PM $1.08
+0.17%
$35.66 million $81,890
Jun 11, 8 PM $1.08
-0.48%
$35.6 million $81,683
Jun 11, 7 PM $1.08
+0.19%
$35.78 million $81,885
Jun 11, 6 PM $1.08
-0.14%
$35.71 million $81,816
Jun 11, 5 PM $1.08
+2.05%
$35.63 million $81,969
Jun 11, 4 PM $1.06
-0.07%
$34.91 million $79,854
Jun 11, 3 PM $1.06
-0.20%
$34.93 million $80,041
Jun 11, 2 PM $1.06
-0.19%
$35 million $80,319
Jun 11, 1 PM $1.06
+0.20%
$35.06 million $80,531
Jun 11, 12 PM $1.06
-1.09%
$34.99 million $80,447
Jun 11, 11 AM $1.07
+0.16%
$35.26 million $81,533
Jun 11, 10 AM $1.07
+0.00%
$35.2 million $81,025
Jun 11, 9 AM $1.07
+0.00%
$35.2 million $80,925
Jun 11, 8 AM $1.07
+0.01%
$35.16 million $81,128
Jun 11, 7 AM $1.07
-0.07%
$35.15 million $81,028
Jun 11, 6 AM $1.07
+0.24%
$35.18 million $81,199
Jun 11, 5 AM $1.06
+0.00%
$35.09 million $81,141
Jun 11, 4 AM $1.06
+0.54%
$35.09 million $81,113
Jun 11, 3 AM $1.06
+0.27%
$34.9 million $80,643
Jun 11, 2 AM $1.05
-0.16%
$34.81 million $80,315
Jun 11, 1 AM $1.06
+0.78%
$34.87 million $80,203
Jun 11, 12 AM $1.05
+0.72%
$34.6 million $79,496
Jun 10, 11 PM $1.04
+0.04%
$34.35 million $78,519
Jun 10, 10 PM $1.04
+0.20%
$34.34 million $78,554
Jun 10, 9 PM $1.04
-0.49%
$34.41 million $78,395
Jun 10, 8 PM $1.05
+0.00%
$34.58 million $79,019
Jun 10, 7 PM $1.05
-0.02%
$34.58 million $79,235
Jun 10, 6 PM $1.05
+0.24%
$34.61 million $79,215
Jun 10, 5 PM $1.05
-0.67%
$34.54 million $78,974
Jun 10, 4 PM $1.06
-0.10%
$34.93 million $79,770
Jun 10, 3 PM $1.06
+0.14%
$34.97 million $80,189
Jun 10, 2 PM $1.06
-1.03%
$34.92 million $79,907
Jun 10, 1 PM $1.07
+1.39%
$35.24 million $80,835
Jun 10, 12 PM $1.05
+1.31%
$34.81 million $79,493
Jun 10, 11 AM $1.04
-0.32%
$34.36 million $78,581
Jun 10, 10 AM $1.04
+0.32%
$34.47 million $78,817
Jun 10, 9 AM $1.04
-0.41%
$34.36 million $78,529