Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $1.08
+0.00%
$35.59 million $80,218
Jun 14, 11 AM $1.08
-0.08%
$35.59 million $80,158
Jun 14, 10 AM $1.08
+0.00%
$35.62 million $80,604
Jun 14, 9 AM $1.08
-0.13%
$35.62 million $80,486
Jun 14, 8 AM $1.08
-0.08%
$35.67 million $80,468
Jun 14, 7 AM $1.08
-0.14%
$35.7 million $80,596
Jun 14, 6 AM $1.08
+0.00%
$35.75 million $80,935
Jun 14, 5 AM $1.08
+0.00%
$35.75 million $80,945
Jun 14, 4 AM $1.08
+0.00%
$35.75 million $80,796
Jun 14, 3 AM $1.08
-0.16%
$35.76 million $81,032
Jun 14, 2 AM $1.09
-0.09%
$35.82 million $81,036
Jun 14, 1 AM $1.09
+0.13%
$35.86 million $81,118
Jun 14, 12 AM $1.09
-0.01%
$35.82 million $81,041
Jun 13, 11 PM $1.09
-0.11%
$35.84 million $81,219
Jun 13, 10 PM $1.09
-0.01%
$35.88 million $81,203
Jun 13, 9 PM $1.09
+0.68%
$35.88 million $81,123
Jun 13, 8 PM $1.08
-0.10%
$35.64 million $80,768
Jun 13, 7 PM $1.08
-0.06%
$35.68 million $80,817
Jun 13, 6 PM $1.08
+0.08%
$35.7 million $80,910
Jun 13, 5 PM $1.08
-0.05%
$35.67 million $80,763
Jun 13, 4 PM $1.08
-0.30%
$35.69 million $81,105
Jun 13, 3 PM $1.08
+0.26%
$35.79 million $81,179
Jun 13, 2 PM $1.08
-0.02%
$35.7 million $81,014
Jun 13, 1 PM $1.08
+0.10%
$35.72 million $81,407
Jun 13, 12 PM $1.08
+0.03%
$35.63 million $81,307
Jun 13, 11 AM $1.08
+0.08%
$35.62 million $81,113
Jun 13, 10 AM $1.08
-0.03%
$35.59 million $81,026
Jun 13, 9 AM $1.08
+0.00%
$35.6 million $81,154
Jun 13, 8 AM $1.08
-0.02%
$35.6 million $81,198
Jun 13, 7 AM $1.08
+0.35%
$35.53 million $81,225
Jun 13, 6 AM $1.07
-0.04%
$35.4 million $80,616
Jun 13, 5 AM $1.07
-0.16%
$35.41 million $80,563
Jun 13, 4 AM $1.07
-0.02%
$35.47 million $80,624
Jun 13, 3 AM $1.07
-0.16%
$35.47 million $80,615
Jun 13, 2 AM $1.08
-0.01%
$35.56 million $80,755
Jun 13, 1 AM $1.08
+0.40%
$35.56 million $80,932
Jun 13, 12 AM $1.07
+0.07%
$35.42 million $80,605
Jun 12, 11 PM $1.07
-0.03%
$35.41 million $80,460
Jun 12, 10 PM $1.07
-0.07%
$35.42 million $80,673
Jun 12, 9 PM $1.07
-0.09%
$35.44 million $80,706
Jun 12, 8 PM $1.08
+0.00%
$35.51 million $80,844
Jun 12, 7 PM $1.08
+0.00%
$35.51 million $80,927
Jun 12, 6 PM $1.08
-0.19%
$35.51 million $80,860
Jun 12, 5 PM $1.08
+0.08%
$35.58 million $81,101
Jun 12, 4 PM $1.08
+0.08%
$35.55 million $81,086
Jun 12, 3 PM $1.08
+0.06%
$35.64 million $80,993
Jun 12, 2 PM $1.08
+0.68%
$35.55 million $81,183
Jun 12, 1 PM $1.07
-0.49%
$35.33 million $80,441
Jun 12, 12 PM $1.08
-0.45%
$35.5 million $80,829
Jun 12, 11 AM $1.08
-0.08%
$35.67 million $80,963