BIM Historical Data

BIM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.25
-0.39%
$ 41.22 million $ 95,200
Mar 6, 2 PM $ 1.25
-1.84%
$ 41.39 million $ 95,922
Mar 6, 1 PM $ 1.29
-0.04%
$ 42.71 million $ 98,128
Mar 6, 12 PM $ 1.29
-0.61%
$ 42.72 million $ 98,906
Mar 6, 11 AM $ 1.3
-0.21%
$ 42.98 million $ 99,367
Mar 6, 10 AM $ 1.31
+0.25%
$ 43.07 million $ 99,645
Mar 6, 9 AM $ 1.3
-1.19%
$ 42.93 million $ 98,340
Mar 6, 8 AM $ 1.32
-0.02%
$ 43.44 million $ 97,953
Mar 6, 7 AM $ 1.32
+0.53%
$ 43.45 million $ 97,980
Mar 6, 6 AM $ 1.31
+0.12%
$ 43.22 million $ 97,675
Mar 6, 5 AM $ 1.31
-0.36%
$ 43.16 million $ 97,692
Mar 6, 4 AM $ 1.31
-0.51%
$ 43.32 million $ 98,359
Mar 6, 3 AM $ 1.32
-0.20%
$ 43.54 million $ 99,025
Mar 6, 2 AM $ 1.32
+0.11%
$ 43.64 million $ 99,424
Mar 6, 1 AM $ 1.32
+0.45%
$ 43.59 million $ 99,307
Mar 6, 12 AM $ 1.31
+0.00%
$ 43.4 million $ 98,876
Mar 5, 11 PM $ 1.31
-0.30%
$ 43.4 million $ 98,787
Mar 5, 10 PM $ 1.32
+0.00%
$ 43.52 million $ 99,368
Mar 5, 9 PM $ 1.32
-0.41%
$ 43.56 million $ 99,789
Mar 5, 8 PM $ 1.33
+0.49%
$ 43.74 million $ 100,369
Mar 5, 7 PM $ 1.32
+0.55%
$ 43.53 million $ 99,738
Mar 5, 6 PM $ 1.31
+0.37%
$ 43.3 million $ 99,249
Mar 5, 5 PM $ 1.31
-0.91%
$ 43.13 million $ 98,955
Mar 5, 4 PM $ 1.32
-0.20%
$ 43.53 million $ 99,817
Mar 5, 3 PM $ 1.32
-1.53%
$ 43.52 million $ 99,842
Mar 5, 2 PM $ 1.34
-0.45%
$ 44.2 million $ 100,529
Mar 5, 1 PM $ 1.35
-0.72%
$ 44.4 million $ 101,018
Mar 5, 12 PM $ 1.36
+0.00%
$ 44.72 million $ 101,686
Mar 5, 11 AM $ 1.36
-0.76%
$ 44.8 million $ 101,992
Mar 5, 10 AM $ 1.37
+1.37%
$ 45.08 million $ 102,686
Mar 5, 9 AM $ 1.35
+0.66%
$ 44.48 million $ 104,148
Mar 5, 8 AM $ 1.34
+0.37%
$ 44.15 million $ 103,551
Mar 5, 7 AM $ 1.33
-1.07%
$ 43.99 million $ 103,197
Mar 5, 6 AM $ 1.35
+0.20%
$ 44.46 million $ 104,373
Mar 5, 5 AM $ 1.34
-0.77%
$ 44.38 million $ 104,193
Mar 5, 4 AM $ 1.36
+1.01%
$ 44.75 million $ 104,841
Mar 5, 3 AM $ 1.34
-0.39%
$ 44.25 million $ 103,844
Mar 5, 2 AM $ 1.35
+0.29%
$ 44.42 million $ 104,221
Mar 5, 1 AM $ 1.34
-0.62%
$ 44.3 million $ 104,152
Mar 5, 12 AM $ 1.35
+0.07%
$ 44.57 million $ 104,948
Mar 4, 11 PM $ 1.35
-0.28%
$ 44.54 million $ 105,186
Mar 4, 10 PM $ 1.35
-0.81%
$ 44.67 million $ 105,383
Mar 4, 9 PM $ 1.36
-0.29%
$ 45.03 million $ 106,075
Mar 4, 8 PM $ 1.37
-0.64%
$ 45.35 million $ 106,858
Mar 4, 7 PM $ 1.38
+1.01%
$ 45.62 million $ 107,587
Mar 4, 6 PM $ 1.37
+0.37%
$ 45.16 million $ 106,296
Mar 4, 5 PM $ 1.36
+0.12%
$ 45 million $ 105,924
Mar 4, 4 PM $ 1.36
+0.15%
$ -- $ 105,578
Mar 4, 1 PM $ 1.3
+0.20%
$ 42.86 million $ 100,800
Mar 4, 12 PM $ 1.3
-0.27%
$ 42.77 million $ 100,711