Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $1.64
-0.33%
$54.28 million $153,481
Sep 14, 11 PM $1.65
-0.63%
$54.5 million $154,005
Sep 14, 10 PM $1.66
-0.40%
$54.84 million $154,904
Sep 14, 9 PM $1.67
-1.01%
$55.07 million $155,666
Sep 14, 8 PM $1.7
+2.00%
$55.98 million $158,573
Sep 14, 7 PM $1.66
+0.13%
$54.88 million $155,376
Sep 14, 6 PM $1.66
+0.34%
$54.81 million $155,084
Sep 14, 5 PM $1.66
+0.24%
$54.62 million $154,404
Sep 14, 4 PM $1.65
+0.37%
$54.39 million $153,455
Sep 14, 3 PM $1.64
+0.00%
$54.19 million $152,986
Sep 14, 2 PM $1.64
+0.21%
$54.19 million $152,787
Sep 14, 1 PM $1.64
+0.02%
$54.24 million $152,987
Sep 14, 12 PM $1.65
-0.01%
$54.32 million $153,243
Sep 14, 11 AM $1.65
-0.14%
$54.35 million $153,585
Sep 14, 10 AM $1.65
-0.17%
$54.45 million $153,697
Sep 14, 9 AM $1.65
+0.06%
$54.53 million $154,167
Sep 14, 8 AM $1.65
+0.15%
$54.5 million $153,891
Sep 14, 7 AM $1.65
+0.00%
$54.42 million $153,618
Sep 14, 6 AM $1.65
+0.29%
$54.42 million $154,076
Sep 14, 5 AM $1.64
+0.00%
$54.26 million $153,972
Sep 14, 4 AM $1.64
+0.00%
$54.26 million $153,700
Sep 14, 3 AM $1.64
+0.26%
$54.26 million $154,047
Sep 14, 2 AM $1.64
+0.99%
$54.1 million $153,416
Sep 14, 1 AM $1.62
+0.00%
$53.57 million $151,886
Sep 14, 12 AM $1.62
+0.00%
$53.52 million $151,931
Sep 13, 11 PM $1.62
-0.07%
$53.52 million $151,806
Sep 13, 10 PM $1.62
-1.16%
$53.58 million $151,488
Sep 13, 9 PM $1.64
+0.08%
$54.21 million $153,109
Sep 13, 8 PM $1.64
+0.03%
$54.17 million $152,845
Sep 13, 7 PM $1.64
+0.02%
$54.15 million $152,560
Sep 13, 6 PM $1.64
+0.00%
$54.14 million $152,615
Sep 13, 5 PM $1.64
+0.35%
$54.14 million $152,629
Sep 13, 4 PM $1.63
+0.39%
$53.93 million $151,546
Sep 13, 3 PM $1.63
+0.00%
$53.72 million $150,723
Sep 13, 2 PM $1.63
+0.47%
$53.72 million $150,522
Sep 13, 1 PM $1.62
-0.07%
$53.47 million $149,890
Sep 13, 12 PM $1.62
+0.00%
$53.51 million $149,944
Sep 13, 11 AM $1.62
-0.02%
$53.51 million $150,019
Sep 13, 10 AM $1.62
+0.04%
$53.54 million $149,830
Sep 13, 9 AM $1.62
-0.81%
$53.52 million $149,501
Sep 13, 8 AM $1.64
-0.77%
$53.95 million $151,038
Sep 13, 7 AM $1.65
-0.03%
$54.38 million $152,479
Sep 13, 6 AM $1.65
+0.00%
$54.4 million $152,405
Sep 13, 5 AM $1.65
+0.00%
$54.4 million $152,311
Sep 13, 4 AM $1.65
-0.02%
$54.4 million $152,417
Sep 13, 3 AM $1.65
-0.07%
$54.42 million $152,295
Sep 13, 2 AM $1.65
-0.01%
$54.46 million $152,553
Sep 13, 1 AM $1.65
+0.00%
$54.46 million $152,614
Sep 13, 12 AM $1.65
+0.00%
$54.46 million $152,721
Sep 12, 11 PM $1.65
+0.00%
$54.46 million $152,900