Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $1.16
-0.75%
$38.36 million $87,303
Jun 16, 12 PM $1.17
+1.30%
$38.69 million $88,193
Jun 16, 11 AM $1.16
+0.00%
$38.19 million $86,952
Jun 16, 10 AM $1.16
+0.03%
$38.19 million $87,310
Jun 16, 9 AM $1.16
-0.07%
$38.18 million $87,221
Jun 16, 8 AM $1.15
+0.47%
$37.88 million $87,182
Jun 16, 7 AM $1.14
+0.26%
$37.71 million $86,023
Jun 16, 6 AM $1.14
+0.11%
$37.6 million $86,008
Jun 16, 5 AM $1.14
-0.13%
$37.56 million $85,705
Jun 16, 4 AM $1.14
-0.38%
$37.66 million $85,856
Jun 16, 3 AM $1.15
-0.07%
$37.8 million $86,194
Jun 16, 2 AM $1.15
-0.88%
$37.84 million $86,233
Jun 16, 1 AM $1.16
-0.12%
$38.17 million $86,940
Jun 16, 12 AM $1.16
+0.36%
$38.22 million $87,209
Jun 15, 11 PM $1.15
-0.21%
$38.08 million $86,698
Jun 15, 10 PM $1.16
-1.42%
$38.16 million $86,854
Jun 15, 9 PM $1.17
-0.18%
$38.71 million $88,247
Jun 15, 8 PM $1.18
-0.09%
$38.78 million $88,557
Jun 15, 7 PM $1.18
-0.31%
$38.82 million $88,581
Jun 15, 6 PM $1.18
-0.07%
$38.9 million $88,892
Jun 15, 5 PM $1.18
-0.74%
$38.93 million $88,998
Jun 15, 4 PM $1.19
-0.04%
$39.22 million $89,426
Jun 15, 3 PM $1.18
+1.35%
$39.06 million $89,621
Jun 15, 2 PM $1.17
-0.20%
$38.53 million $88,035
Jun 15, 1 PM $1.17
+2.43%
$38.61 million $88,295
Jun 15, 12 PM $1.14
+0.57%
$37.67 million $85,955
Jun 15, 11 AM $1.13
+1.99%
$37.41 million $85,449
Jun 15, 10 AM $1.11
+0.27%
$36.66 million $83,049
Jun 15, 9 AM $1.11
+0.05%
$36.56 million $83,004
Jun 15, 8 AM $1.11
-0.04%
$36.54 million $83,120
Jun 15, 7 AM $1.11
-0.01%
$36.57 million $82,994
Jun 15, 6 AM $1.11
+0.07%
$36.57 million $82,955
Jun 15, 5 AM $1.11
-0.03%
$36.54 million $83,039
Jun 15, 4 AM $1.11
-0.09%
$36.55 million $83,016
Jun 15, 3 AM $1.11
-0.03%
$36.59 million $83,015
Jun 15, 2 AM $1.11
+0.20%
$36.6 million $83,133
Jun 15, 1 AM $1.11
-0.46%
$36.52 million $82,975
Jun 15, 12 AM $1.11
+0.23%
$36.69 million $83,260
Jun 14, 11 PM $1.11
-0.10%
$36.62 million $83,266
Jun 14, 10 PM $1.11
-0.05%
$36.65 million $83,346
Jun 14, 9 PM $1.11
+2.85%
$36.49 million $83,200
Jun 14, 8 PM $1.08
+0.26%
$35.48 million $80,240
Jun 14, 7 PM $1.07
+0.19%
$35.39 million $79,953
Jun 14, 6 PM $1.07
-0.16%
$35.32 million $79,668
Jun 14, 5 PM $1.07
-0.07%
$35.38 million $79,903
Jun 14, 4 PM $1.07
+0.23%
$35.41 million $79,814
Jun 14, 3 PM $1.07
+0.01%
$35.33 million $79,632
Jun 14, 2 PM $1.07
-0.57%
$35.33 million $79,710
Jun 14, 1 PM $1.08
-0.17%
$35.53 million $79,969
Jun 14, 12 PM $1.08
+0.00%
$35.59 million $80,218