BIM Historical Data

BIM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 1.32
+0.27%
$ 43.4 million $ 100,794
Mar 10, 3 PM $ 1.31
-0.13%
$ 43.14 million $ 100,714
Mar 10, 2 PM $ 1.31
+1.74%
$ 43.2 million $ 100,092
Mar 10, 1 PM $ 1.29
-0.87%
$ 42.44 million $ 97,655
Mar 10, 12 PM $ 1.3
-0.35%
$ 42.81 million $ 98,577
Mar 10, 11 AM $ 1.3
+0.02%
$ 42.96 million $ 99,037
Mar 10, 10 AM $ 1.3
-0.24%
$ 42.95 million $ 98,769
Mar 10, 9 AM $ 1.3
+0.16%
$ 43.06 million $ 99,046
Mar 10, 8 AM $ 1.3
+0.65%
$ 43.02 million $ 99,033
Mar 10, 7 AM $ 1.3
+0.41%
$ 42.74 million $ 98,575
Mar 10, 6 AM $ 1.29
-0.18%
$ 42.57 million $ 98,341
Mar 10, 5 AM $ 1.29
+0.25%
$ 42.64 million $ 98,820
Mar 10, 4 AM $ 1.29
+0.36%
$ 42.54 million $ 98,600
Mar 10, 3 AM $ 1.28
-0.67%
$ 42.39 million $ 98,042
Mar 10, 2 AM $ 1.29
+1.35%
$ 42.67 million $ 99,059
Mar 10, 1 AM $ 1.28
+0.09%
$ 42.1 million $ 97,524
Mar 10, 12 AM $ 1.27
+1.05%
$ 42.07 million $ 97,599
Mar 9, 11 PM $ 1.26
-0.49%
$ 41.63 million $ 96,572
Mar 9, 10 PM $ 1.27
-1.17%
$ 41.83 million $ 97,086
Mar 9, 9 PM $ 1.28
+0.17%
$ 42.33 million $ 98,546
Mar 9, 8 PM $ 1.28
-0.44%
$ 42.25 million $ 98,507
Mar 9, 7 PM $ 1.29
+0.96%
$ 42.44 million $ 98,990
Mar 9, 6 PM $ 1.27
-0.01%
$ 42.04 million $ 97,926
Mar 9, 5 PM $ 1.27
-0.86%
$ 42.04 million $ 98,010
Mar 9, 4 PM $ 1.28
+0.19%
$ 42.27 million $ 98,709
Mar 9, 3 PM $ 1.28
-0.20%
$ 42.19 million $ 98,160
Mar 9, 2 PM $ 1.28
+0.33%
$ 42.27 million $ 98,421
Mar 9, 1 PM $ 1.28
+0.91%
$ 42.22 million $ 98,074
Mar 9, 12 PM $ 1.27
+0.77%
$ 41.84 million $ 97,231
Mar 9, 11 AM $ 1.26
-0.48%
$ 41.52 million $ 96,497
Mar 9, 10 AM $ 1.26
-0.54%
$ 41.73 million $ 97,321
Mar 9, 9 AM $ 1.27
+0.96%
$ 42 million $ 97,931
Mar 9, 8 AM $ 1.26
+0.74%
$ 41.6 million $ 97,040
Mar 9, 7 AM $ 1.25
-0.54%
$ 41.27 million $ 96,139
Mar 9, 6 AM $ 1.26
-0.90%
$ 41.52 million $ 96,400
Mar 9, 5 AM $ 1.27
+1.35%
$ 41.9 million $ 97,091
Mar 9, 4 AM $ 1.25
+0.15%
$ 41.35 million $ 95,845
Mar 9, 3 AM $ 1.25
+1.22%
$ 41.36 million $ 95,847
Mar 9, 2 AM $ 1.24
+0.29%
$ 40.86 million $ 94,353
Mar 9, 1 AM $ 1.24
+0.09%
$ 40.83 million $ 93,829
Mar 9, 12 AM $ 1.24
+0.84%
$ 40.85 million $ 93,946
Mar 8, 11 PM $ 1.23
+0.04%
$ 40.52 million $ 93,328
Mar 8, 10 PM $ 1.23
-0.32%
$ 40.5 million $ 93,033
Mar 8, 9 PM $ 1.23
-0.73%
$ 40.64 million $ 92,957
Mar 8, 8 PM $ 1.24
+0.15%
$ 40.98 million $ 93,614
Mar 8, 7 PM $ 1.24
+1.50%
$ 40.92 million $ 93,599
Mar 8, 6 PM $ 1.22
-0.33%
$ 40.31 million $ 92,274
Mar 8, 5 PM $ 1.23
-0.04%
$ 40.44 million $ 92,585
Mar 8, 4 PM $ 1.23
-0.20%
$ 40.46 million $ 92,603
Mar 8, 3 PM $ 1.23
-0.02%
$ 40.54 million $ 92,696