Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $1.12
-0.02%
$36.96 million $84,379
Jun 18, 1 PM $1.12
-0.56%
$36.97 million $84,415
Jun 18, 12 PM $1.13
+0.18%
$37.17 million $85,099
Jun 18, 11 AM $1.13
-0.01%
$37.13 million $85,140
Jun 18, 10 AM $1.13
-0.12%
$37.13 million $85,137
Jun 18, 9 AM $1.13
-0.05%
$37.18 million $85,303
Jun 18, 8 AM $1.13
+0.20%
$37.2 million $85,246
Jun 18, 7 AM $1.12
+0.74%
$37.12 million $85,134
Jun 18, 6 AM $1.12
+0.21%
$36.84 million $84,730
Jun 18, 5 AM $1.11
-0.38%
$36.77 million $84,691
Jun 18, 4 AM $1.12
-0.69%
$36.9 million $84,913
Jun 18, 3 AM $1.13
-0.68%
$37.16 million $85,477
Jun 18, 2 AM $1.13
+0.04%
$37.42 million $85,982
Jun 18, 1 AM $1.13
+0.23%
$37.4 million $85,676
Jun 18, 12 AM $1.13
+0.21%
$37.32 million $85,134
Jun 17, 11 PM $1.13
+0.45%
$37.24 million $84,922
Jun 17, 10 PM $1.12
+0.05%
$37.07 million $84,514
Jun 17, 9 PM $1.12
+0.25%
$37.1 million $84,331
Jun 17, 8 PM $1.12
-0.17%
$37 million $84,072
Jun 17, 7 PM $1.12
-2.47%
$37.07 million $84,394
Jun 17, 6 PM $1.15
+0.23%
$37.88 million $86,135
Jun 17, 5 PM $1.15
+0.01%
$37.79 million $85,724
Jun 17, 4 PM $1.15
+0.42%
$37.82 million $85,724
Jun 17, 3 PM $1.14
+0.53%
$37.53 million $85,548
Jun 17, 2 PM $1.13
-0.64%
$37.33 million $84,818
Jun 17, 1 PM $1.14
+0.75%
$37.57 million $85,247
Jun 17, 12 PM $1.13
-0.91%
$37.28 million $84,328
Jun 17, 11 AM $1.14
-0.11%
$37.62 million $85,193
Jun 17, 10 AM $1.14
+0.00%
$37.66 million $85,155
Jun 17, 9 AM $1.14
+0.15%
$37.66 million $85,234
Jun 17, 8 AM $1.14
-1.20%
$37.61 million $85,215
Jun 17, 7 AM $1.15
-0.25%
$38.06 million $86,313
Jun 17, 6 AM $1.16
-0.05%
$38.16 million $86,303
Jun 17, 5 AM $1.16
-0.07%
$38.18 million $86,452
Jun 17, 4 AM $1.16
+0.00%
$38.14 million $86,588
Jun 17, 3 AM $1.16
-0.20%
$38.14 million $86,532
Jun 17, 2 AM $1.16
+0.40%
$38.21 million $86,751
Jun 17, 1 AM $1.15
-0.37%
$38.06 million $86,367
Jun 17, 12 AM $1.16
+0.00%
$38.2 million $86,610
Jun 16, 11 PM $1.16
+0.00%
$38.2 million $86,736
Jun 16, 10 PM $1.16
-0.03%
$38.2 million $86,807
Jun 16, 9 PM $1.16
-0.06%
$38.21 million $87,044
Jun 16, 8 PM $1.16
-0.01%
$38.24 million $87,156
Jun 16, 7 PM $1.16
-0.04%
$38.24 million $87,062
Jun 16, 6 PM $1.16
+0.36%
$38.26 million $87,326
Jun 16, 5 PM $1.15
+0.53%
$38.04 million $86,923
Jun 16, 4 PM $1.15
-0.07%
$37.84 million $86,472
Jun 16, 3 PM $1.15
+0.07%
$37.87 million $86,428
Jun 16, 2 PM $1.15
-1.36%
$37.84 million $86,178
Jun 16, 1 PM $1.16
-0.75%
$38.36 million $87,303