Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $1.12
+0.72%
$37.12 million $83,095
Jun 20, 2 PM $1.12
+0.42%
$36.82 million $82,660
Jun 20, 1 PM $1.11
-0.25%
$36.67 million $81,934
Jun 20, 12 PM $1.11
+0.02%
$36.76 million $82,138
Jun 20, 11 AM $1.11
+0.00%
$36.75 million $82,088
Jun 20, 10 AM $1.11
+0.01%
$36.75 million $82,022
Jun 20, 9 AM $1.11
+0.00%
$36.75 million $82,267
Jun 20, 8 AM $1.11
+0.00%
$36.75 million $82,041
Jun 20, 7 AM $1.11
+0.00%
$36.75 million $82,197
Jun 20, 6 AM $1.11
+0.00%
$36.75 million $82,244
Jun 20, 5 AM $1.11
+0.84%
$36.75 million $82,425
Jun 20, 4 AM $1.1
+0.08%
$36.44 million $81,935
Jun 20, 3 AM $1.1
+0.00%
$36.41 million $81,977
Jun 20, 2 AM $1.1
+0.00%
$36.41 million $82,036
Jun 20, 1 AM $1.1
+0.00%
$36.41 million $82,172
Jun 20, 12 AM $1.1
+0.25%
$36.41 million $82,302
Jun 19, 11 PM $1.1
+0.00%
$36.32 million $82,222
Jun 19, 10 PM $1.1
+0.04%
$36.32 million $82,219
Jun 19, 9 PM $1.1
+0.15%
$36.31 million $82,357
Jun 19, 8 PM $1.1
+0.00%
$36.25 million $82,224
Jun 19, 7 PM $1.1
+0.00%
$36.25 million $82,223
Jun 19, 6 PM $1.1
+0.02%
$36.25 million $82,583
Jun 19, 5 PM $1.1
-0.25%
$36.22 million $82,420
Jun 19, 4 PM $1.1
+0.00%
$36.31 million $82,563
Jun 19, 3 PM $1.1
+0.14%
$36.31 million $82,641
Jun 19, 2 PM $1.1
-0.07%
$36.21 million $82,643
Jun 19, 1 PM $1.1
+1.10%
$36.24 million $82,759
Jun 19, 12 PM $1.09
-0.37%
$35.85 million $81,847
Jun 19, 11 AM $1.09
-0.05%
$35.98 million $82,115
Jun 19, 10 AM $1.09
-0.06%
$36 million $82,287
Jun 19, 9 AM $1.09
-0.05%
$36.03 million $82,123
Jun 19, 8 AM $1.09
+0.00%
$36.05 million $82,245
Jun 19, 7 AM $1.09
-0.20%
$36.05 million $82,156
Jun 19, 6 AM $1.09
+0.24%
$36.12 million $82,336
Jun 19, 5 AM $1.09
+0.05%
$36.04 million $81,823
Jun 19, 4 AM $1.09
-0.16%
$36.02 million $81,822
Jun 19, 3 AM $1.09
-0.58%
$36.08 million $81,990
Jun 19, 2 AM $1.1
-0.48%
$36.29 million $82,513
Jun 19, 1 AM $1.1
+0.10%
$36.46 million $83,078
Jun 19, 12 AM $1.1
+0.25%
$36.41 million $83,293
Jun 18, 11 PM $1.1
+0.07%
$36.31 million $82,948
Jun 18, 10 PM $1.1
-0.16%
$36.29 million $82,806
Jun 18, 9 PM $1.1
-0.10%
$36.35 million $83,040
Jun 18, 8 PM $1.1
+0.65%
$36.39 million $83,402
Jun 18, 7 PM $1.1
+0.99%
$36.15 million $82,819
Jun 18, 6 PM $1.08
+0.15%
$35.8 million $81,818
Jun 18, 5 PM $1.08
-0.29%
$35.75 million $81,647
Jun 18, 4 PM $1.09
-0.10%
$35.85 million $81,920
Jun 18, 3 PM $1.09
-2.34%
$36.1 million $82,111
Jun 18, 2 PM $1.12
-0.02%
$36.96 million $84,379