Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $1.12
-0.62%
$37.06 million $84,511
Jun 22, 3 PM $1.13
-0.09%
$37.41 million $84,792
Jun 22, 2 PM $1.13
-0.87%
$37.45 million $85,094
Jun 22, 1 PM $1.14
+0.37%
$37.78 million $85,631
Jun 22, 12 PM $1.14
+0.00%
$37.64 million $85,298
Jun 22, 11 AM $1.14
+0.70%
$37.48 million $85,291
Jun 22, 10 AM $1.13
+0.00%
$37.22 million $84,233
Jun 22, 9 AM $1.13
+0.00%
$37.22 million $84,377
Jun 22, 8 AM $1.13
+0.00%
$37.22 million $84,192
Jun 22, 7 AM $1.13
+0.68%
$37.22 million $84,256
Jun 22, 6 AM $1.12
+0.00%
$36.97 million $83,704
Jun 22, 5 AM $1.12
+0.07%
$36.97 million $83,702
Jun 22, 4 AM $1.12
-0.22%
$36.94 million $83,498
Jun 22, 3 AM $1.12
-0.19%
$37.04 million $83,649
Jun 22, 2 AM $1.13
-0.19%
$37.17 million $83,794
Jun 22, 1 AM $1.13
+1.39%
$37.25 million $83,995
Jun 22, 12 AM $1.11
+0.83%
$36.74 million $83,034
Jun 21, 11 PM $1.1
-0.48%
$36.44 million $82,402
Jun 21, 10 PM $1.11
+0.00%
$36.61 million $82,745
Jun 21, 9 PM $1.11
-0.48%
$36.61 million $83,117
Jun 21, 8 PM $1.12
-0.35%
$36.8 million $83,586
Jun 21, 7 PM $1.12
+0.04%
$36.93 million $83,646
Jun 21, 6 PM $1.12
+0.35%
$36.92 million $83,549
Jun 21, 5 PM $1.11
+0.00%
$36.79 million $83,279
Jun 21, 4 PM $1.11
-0.04%
$36.79 million $83,371
Jun 21, 3 PM $1.12
+0.23%
$36.81 million $83,548
Jun 21, 2 PM $1.11
+0.00%
$36.72 million $83,219
Jun 21, 1 PM $1.11
+0.00%
$36.72 million $83,378
Jun 21, 12 PM $1.11
-0.31%
$36.72 million $83,511
Jun 21, 11 AM $1.12
-0.07%
$36.84 million $83,775
Jun 21, 10 AM $1.12
+0.17%
$36.86 million $83,862
Jun 21, 9 AM $1.12
-0.05%
$36.8 million $83,455
Jun 21, 8 AM $1.12
-0.38%
$36.82 million $83,733
Jun 21, 7 AM $1.12
-0.04%
$36.96 million $83,923
Jun 21, 6 AM $1.12
-0.01%
$36.97 million $83,791
Jun 21, 5 AM $1.12
-0.05%
$36.98 million $83,841
Jun 21, 4 AM $1.12
-0.03%
$37 million $83,745
Jun 21, 3 AM $1.12
-0.08%
$37.01 million $83,724
Jun 21, 2 AM $1.12
-0.01%
$37.04 million $83,602
Jun 21, 1 AM $1.12
-0.03%
$37.05 million $83,622
Jun 21, 12 AM $1.12
+0.00%
$37.06 million $83,584
Jun 20, 11 PM $1.12
-0.06%
$37.06 million $83,498
Jun 20, 10 PM $1.12
+0.55%
$37.08 million $83,628
Jun 20, 9 PM $1.12
+0.07%
$36.88 million $82,682
Jun 20, 8 PM $1.12
+0.00%
$36.85 million $82,554
Jun 20, 7 PM $1.12
+0.00%
$36.85 million $82,711
Jun 20, 6 PM $1.12
+0.00%
$36.85 million $82,679
Jun 20, 5 PM $1.12
-0.30%
$36.85 million $82,629
Jun 20, 4 PM $1.12
-0.42%
$36.96 million $82,938
Jun 20, 3 PM $1.12
+0.72%
$37.12 million $83,095