Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $1.01
-2.42%
$33.2 million $75,848
Jun 24, 4 PM $1.04
-0.29%
$34.45 million $77,518
Jun 24, 3 PM $1.05
-1.60%
$34.6 million $78,589
Jun 24, 2 PM $1.07
+0.02%
$35.17 million $80,191
Jun 24, 1 PM $1.07
-1.55%
$35.18 million $80,166
Jun 24, 12 PM $1.08
+0.00%
$35.73 million $81,434
Jun 24, 11 AM $1.07
-0.30%
$35.45 million $81,369
Jun 24, 10 AM $1.08
-0.04%
$35.56 million $80,888
Jun 24, 9 AM $1.08
-0.19%
$35.57 million $81,011
Jun 24, 8 AM $1.08
-0.07%
$35.64 million $81,124
Jun 24, 7 AM $1.08
+0.00%
$35.67 million $81,221
Jun 24, 6 AM $1.08
+0.00%
$35.67 million $81,254
Jun 24, 5 AM $1.08
+0.53%
$35.67 million $81,385
Jun 24, 4 AM $1.07
+0.00%
$35.44 million $80,897
Jun 24, 3 AM $1.07
-0.21%
$35.44 million $80,669
Jun 24, 2 AM $1.08
-0.43%
$35.51 million $80,755
Jun 24, 1 AM $1.08
+0.34%
$35.66 million $81,074
Jun 24, 12 AM $1.08
+0.15%
$35.54 million $80,736
Jun 23, 11 PM $1.08
-0.06%
$35.49 million $80,620
Jun 23, 10 PM $1.08
+0.24%
$35.51 million $80,474
Jun 23, 9 PM $1.07
+0.04%
$35.41 million $80,528
Jun 23, 8 PM $1.07
+0.35%
$35.4 million $80,343
Jun 23, 7 PM $1.07
+0.16%
$35.28 million $79,997
Jun 23, 6 PM $1.07
-0.35%
$35.23 million $79,716
Jun 23, 5 PM $1.07
-0.24%
$35.36 million $80,337
Jun 23, 4 PM $1.07
+0.45%
$35.47 million $80,567
Jun 23, 3 PM $1.07
-0.19%
$35.35 million $80,346
Jun 23, 2 PM $1.07
+0.17%
$35.41 million $80,522
Jun 23, 1 PM $1.07
-0.07%
$35.26 million $80,535
Jun 23, 12 PM $1.07
-0.10%
$35.29 million $80,254
Jun 23, 11 AM $1.07
+0.29%
$35.33 million $80,293
Jun 23, 10 AM $1.07
+0.24%
$35.22 million $80,265
Jun 23, 9 AM $1.06
+0.18%
$35.14 million $80,038
Jun 23, 8 AM $1.06
-2.61%
$35.08 million $79,867
Jun 23, 7 AM $1.09
+0.13%
$36.02 million $81,963
Jun 23, 6 AM $1.09
-1.60%
$35.97 million $81,973
Jun 23, 5 AM $1.11
-0.47%
$36.56 million $83,201
Jun 23, 4 AM $1.12
-0.11%
$36.82 million $83,746
Jun 23, 3 AM $1.12
+0.05%
$36.86 million $84,222
Jun 23, 2 AM $1.12
-0.05%
$36.84 million $84,415
Jun 23, 1 AM $1.12
+0.33%
$36.86 million $84,439
Jun 23, 12 AM $1.11
+0.00%
$36.74 million $84,098
Jun 22, 11 PM $1.11
+0.07%
$36.74 million $84,079
Jun 22, 10 PM $1.11
-0.47%
$36.71 million $84,114
Jun 22, 9 PM $1.12
-0.19%
$36.89 million $84,184
Jun 22, 8 PM $1.12
+0.00%
$36.96 million $84,332
Jun 22, 7 PM $1.12
-0.31%
$36.96 million $84,406
Jun 22, 6 PM $1.12
+0.23%
$37.07 million $84,885
Jun 22, 5 PM $1.12
-0.20%
$36.99 million $84,470
Jun 22, 4 PM $1.12
-0.62%
$37.06 million $84,511