Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $1.02
+0.07%
$33.63 million $77,126
Jun 26, 6 PM $1.02
-0.39%
$33.61 million $77,245
Jun 26, 5 PM $1.02
+0.09%
$33.74 million $77,298
Jun 26, 4 PM $1.02
-0.32%
$33.71 million $77,271
Jun 26, 3 PM $1.02
+0.95%
$33.63 million $77,278
Jun 26, 2 PM $1.01
-0.08%
$33.31 million $76,395
Jun 26, 1 PM $0.996
+0.41%
$32.87 million $76,334
Jun 26, 12 PM $0.992
-0.67%
$32.73 million $75,186
Jun 26, 11 AM $0.999
-0.46%
$32.95 million $75,455
Jun 26, 10 AM $1
-0.08%
$33.11 million $75,794
Jun 26, 9 AM $1
-0.94%
$33.13 million $76,031
Jun 26, 8 AM $1.01
-0.61%
$33.45 million $76,725
Jun 26, 7 AM $1.02
+0.60%
$33.65 million $77,236
Jun 26, 6 AM $1.01
+0.97%
$33.45 million $76,485
Jun 26, 5 AM $1
-0.03%
$33.13 million $75,614
Jun 26, 4 AM $1.01
+0.31%
$33.18 million $75,925
Jun 26, 3 AM $0.997
+0.57%
$32.91 million $75,666
Jun 26, 2 AM $0.992
-1.59%
$32.73 million $74,821
Jun 26, 1 AM $1.01
-0.64%
$33.26 million $76,036
Jun 26, 12 AM $1.01
-0.01%
$33.47 million $76,436
Jun 25, 11 PM $1.02
+0.14%
$33.56 million $76,522
Jun 25, 10 PM $1.02
+0.07%
$33.51 million $76,535
Jun 25, 9 PM $1.01
+0.53%
$33.49 million $76,522
Jun 25, 8 PM $1.01
+0.19%
$33.36 million $76,007
Jun 25, 7 PM $1.01
-0.22%
$33.3 million $75,943
Jun 25, 6 PM $1.01
-0.33%
$33.37 million $76,136
Jun 25, 5 PM $1.01
+0.48%
$33.48 million $76,554
Jun 25, 4 PM $1.01
+0.12%
$33.33 million $76,305
Jun 25, 3 PM $1.01
-0.60%
$33.26 million $76,276
Jun 25, 2 PM $1.01
-0.39%
$33.41 million $76,664
Jun 25, 1 PM $1.03
-2.47%
$34.01 million $76,813
Jun 25, 12 PM $1.06
+0.21%
$34.87 million $79,733
Jun 25, 11 AM $1.05
-0.27%
$34.8 million $79,726
Jun 25, 10 AM $1.06
-0.82%
$34.9 million $80,101
Jun 25, 9 AM $1.07
-0.10%
$35.18 million $80,534
Jun 25, 8 AM $1.07
+0.00%
$35.22 million $80,730
Jun 25, 7 AM $1.07
+0.29%
$35.22 million $80,774
Jun 25, 6 AM $1.06
+0.13%
$35.12 million $80,448
Jun 25, 5 AM $1.06
+1.38%
$35.07 million $80,271
Jun 25, 4 AM $1.04
+0.11%
$34.46 million $79,016
Jun 25, 3 AM $1.04
-0.06%
$34.43 million $78,663
Jun 25, 2 AM $1.04
-0.04%
$34.45 million $78,725
Jun 25, 1 AM $1.04
-0.06%
$34.47 million $78,672
Jun 25, 12 AM $1.05
+0.11%
$34.49 million $78,924
Jun 24, 11 PM $1.04
+0.00%
$34.45 million $78,763
Jun 24, 10 PM $1.04
+0.29%
$34.48 million $78,789
Jun 24, 9 PM $1.04
+0.11%
$34.38 million $78,327
Jun 24, 8 PM $1.04
+2.22%
$34.34 million $78,355
Jun 24, 7 PM $1.02
+0.14%
$33.57 million $76,768
Jun 24, 6 PM $1.02
+1.21%
$33.6 million $76,586