BIM Historical Data

BIM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.38
+0.12%
$ 45.63 million $ 105,854
Mar 18, 6 PM $ 1.39
-0.57%
$ 45.92 million $ 105,322
Mar 18, 5 PM $ 1.4
+1.10%
$ 46.04 million $ 106,129
Mar 18, 4 PM $ 1.38
-0.41%
$ 45.44 million $ 105,050
Mar 18, 3 PM $ 1.38
+0.47%
$ 45.63 million $ 105,360
Mar 18, 2 PM $ 1.39
-1.61%
$ 45.91 million $ 106,206
Mar 18, 1 PM $ 1.41
+0.16%
$ 46.67 million $ 107,661
Mar 18, 12 PM $ 1.42
-1.25%
$ 46.86 million $ 108,153
Mar 18, 11 AM $ 1.44
-1.80%
$ 47.46 million $ 109,246
Mar 18, 10 AM $ 1.47
-0.44%
$ 48.35 million $ 111,288
Mar 18, 9 AM $ 1.47
+0.28%
$ 48.56 million $ 111,668
Mar 18, 8 AM $ 1.47
+0.00%
$ 48.43 million $ 111,365
Mar 18, 7 AM $ 1.47
-0.20%
$ 48.43 million $ 111,429
Mar 18, 6 AM $ 1.47
+0.11%
$ 48.52 million $ 111,633
Mar 18, 5 AM $ 1.47
-0.24%
$ 48.63 million $ 111,495
Mar 18, 4 AM $ 1.48
-0.31%
$ 48.75 million $ 111,762
Mar 18, 3 AM $ 1.48
+0.37%
$ 48.9 million $ 112,509
Mar 18, 2 AM $ 1.48
+0.27%
$ 48.72 million $ 112,080
Mar 18, 1 AM $ 1.47
+0.45%
$ 48.59 million $ 111,741
Mar 18, 12 AM $ 1.47
-0.32%
$ 48.37 million $ 111,613
Mar 17, 11 PM $ 1.47
+0.01%
$ 48.56 million $ 112,041
Mar 17, 10 PM $ 1.47
-0.48%
$ 48.55 million $ 112,038
Mar 17, 9 PM $ 1.48
+0.46%
$ 48.79 million $ 112,944
Mar 17, 8 PM $ 1.47
-0.03%
$ 48.57 million $ 112,734
Mar 17, 7 PM $ 1.47
-0.13%
$ 48.58 million $ 112,776
Mar 17, 6 PM $ 1.47
+0.07%
$ 48.66 million $ 112,869
Mar 17, 5 PM $ 1.47
+0.24%
$ 48.62 million $ 113,448
Mar 17, 4 PM $ 1.47
+0.70%
$ 48.5 million $ 113,246
Mar 17, 3 PM $ 1.46
-1.67%
$ 48.16 million $ 112,521
Mar 17, 2 PM $ 1.48
+0.43%
$ 48.77 million $ 113,716
Mar 17, 1 PM $ 1.47
+0.46%
$ 48.56 million $ 113,053
Mar 17, 12 PM $ 1.47
-0.20%
$ 48.37 million $ 112,686
Mar 17, 11 AM $ 1.47
+0.56%
$ 48.47 million $ 113,067
Mar 17, 10 AM $ 1.46
-0.22%
$ 48.2 million $ 112,051
Mar 17, 9 AM $ 1.46
-0.25%
$ 48.31 million $ 112,464
Mar 17, 8 AM $ 1.47
-0.22%
$ 48.46 million $ 113,134
Mar 17, 7 AM $ 1.47
+0.66%
$ 48.57 million $ 113,468
Mar 17, 6 AM $ 1.46
+0.25%
$ 48.26 million $ 112,900
Mar 17, 5 AM $ 1.46
+0.10%
$ 48.13 million $ 112,552
Mar 17, 4 AM $ 1.46
-0.41%
$ 48.06 million $ 112,538
Mar 17, 3 AM $ 1.46
-1.73%
$ 48.33 million $ 112,867
Mar 17, 2 AM $ 1.49
-0.16%
$ 49.11 million $ 115,214
Mar 17, 1 AM $ 1.49
+0.32%
$ 49.23 million $ 115,392
Mar 17, 12 AM $ 1.49
+0.30%
$ 49.07 million $ 114,823
Mar 16, 11 PM $ 1.49
-0.17%
$ 49.05 million $ 114,854
Mar 16, 10 PM $ 1.49
+0.05%
$ 49.26 million $ 115,241
Mar 16, 9 PM $ 1.49
+0.91%
$ 49.23 million $ 115,176
Mar 16, 8 PM $ 1.48
+0.35%
$ 48.76 million $ 114,038
Mar 16, 7 PM $ 1.47
+0.25%
$ 48.59 million $ 113,783
Mar 16, 6 PM $ 1.47
+0.74%
$ 48.6 million $ 113,768