Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $1.02
+0.54%
$33.51 million $76,229
Jun 28, 7 PM $1.01
-0.45%
$33.33 million $75,806
Jun 28, 6 PM $1.01
+0.07%
$33.48 million $76,284
Jun 28, 5 PM $1.01
-0.29%
$33.46 million $76,280
Jun 28, 4 PM $1.02
-0.49%
$33.55 million $76,209
Jun 28, 3 PM $1.02
+0.00%
$33.72 million $76,512
Jun 28, 2 PM $1.02
+0.06%
$33.72 million $76,592
Jun 28, 1 PM $1.02
-0.07%
$33.7 million $76,575
Jun 28, 12 PM $1.02
+0.17%
$33.72 million $76,774
Jun 28, 11 AM $1.02
+0.12%
$33.67 million $76,698
Jun 28, 10 AM $1.02
-0.17%
$33.63 million $76,520
Jun 28, 9 AM $1.02
+0.00%
$33.68 million $76,517
Jun 28, 8 AM $1.02
+0.38%
$33.66 million $76,714
Jun 28, 7 AM $1.02
+0.29%
$33.53 million $76,180
Jun 28, 6 AM $1.01
-0.09%
$33.44 million $75,899
Jun 28, 5 AM $1.01
-0.31%
$33.47 million $75,802
Jun 28, 4 AM $1.02
+0.00%
$33.57 million $75,858
Jun 28, 3 AM $1.02
+0.00%
$33.57 million $75,858
Jun 28, 2 AM $1.02
+0.04%
$33.57 million $75,960
Jun 28, 1 AM $1.02
-0.09%
$33.56 million $75,830
Jun 28, 12 AM $1.02
+0.00%
$33.59 million $75,661
Jun 27, 11 PM $1.02
+0.00%
$33.59 million $75,695
Jun 27, 10 PM $1.02
-0.23%
$33.59 million $75,612
Jun 27, 9 PM $1.02
+0.03%
$33.68 million $75,745
Jun 27, 8 PM $1.02
+0.08%
$33.67 million $76,017
Jun 27, 7 PM $1.02
-1.14%
$33.65 million $75,987
Jun 27, 6 PM $1.03
+0.00%
$34.04 million $76,729
Jun 27, 5 PM $1.03
-0.45%
$34.04 million $76,774
Jun 27, 4 PM $1.04
-0.05%
$34.19 million $77,206
Jun 27, 3 PM $1.04
+0.80%
$34.21 million $77,236
Jun 27, 2 PM $1.03
+0.17%
$33.94 million $76,806
Jun 27, 1 PM $1.03
+0.41%
$33.85 million $76,723
Jun 27, 12 PM $1.02
+0.08%
$33.72 million $76,263
Jun 27, 11 AM $1.02
-0.04%
$33.69 million $76,369
Jun 27, 10 AM $1.02
+0.00%
$33.7 million $76,499
Jun 27, 9 AM $1.02
+0.00%
$33.7 million $76,515
Jun 27, 8 AM $1.02
+0.01%
$33.7 million $76,335
Jun 27, 7 AM $1.02
-0.04%
$33.69 million $76,482
Jun 27, 6 AM $1.02
+0.17%
$33.71 million $76,605
Jun 27, 5 AM $1.02
-0.12%
$33.65 million $76,704
Jun 27, 4 AM $1.02
+0.04%
$33.69 million $76,676
Jun 27, 3 AM $1.02
-0.14%
$33.68 million $76,723
Jun 27, 2 AM $1.02
+0.49%
$33.73 million $76,811
Jun 27, 1 AM $1.02
-0.02%
$33.57 million $76,720
Jun 27, 12 AM $1.02
-0.10%
$33.58 million $76,829
Jun 26, 11 PM $1.02
+0.15%
$33.61 million $76,897
Jun 26, 10 PM $1.02
+0.04%
$33.56 million $76,922
Jun 26, 9 PM $1.02
+0.14%
$33.55 million $76,903
Jun 26, 8 PM $1.02
-0.37%
$33.5 million $76,850
Jun 26, 7 PM $1.02
+0.07%
$33.63 million $77,126