Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $1.02
-0.17%
$33.58 million $75,891
Jun 30, 8 PM $1.02
+0.10%
$33.64 million $76,052
Jun 30, 7 PM $1.02
+0.05%
$33.6 million $75,869
Jun 30, 6 PM $1.02
+0.10%
$33.59 million $76,153
Jun 30, 5 PM $1.02
-0.08%
$33.55 million $76,223
Jun 30, 4 PM $1.02
+0.00%
$33.58 million $76,255
Jun 30, 3 PM $1.02
+0.00%
$33.58 million $76,389
Jun 30, 2 PM $1.02
-0.20%
$33.58 million $76,344
Jun 30, 1 PM $1.02
+0.00%
$33.65 million $76,313
Jun 30, 12 PM $1.02
-0.17%
$33.65 million $76,282
Jun 30, 11 AM $1.02
-0.06%
$33.7 million $76,655
Jun 30, 10 AM $1.02
-0.04%
$33.72 million $76,757
Jun 30, 9 AM $1.02
-0.16%
$33.75 million $76,664
Jun 30, 8 AM $1.02
-0.34%
$33.8 million $76,728
Jun 30, 7 AM $1.03
+0.01%
$33.91 million $77,103
Jun 30, 6 AM $1.03
+0.27%
$33.91 million $77,071
Jun 30, 5 AM $1.02
+0.00%
$33.82 million $76,638
Jun 30, 4 AM $1.02
-0.38%
$33.82 million $76,848
Jun 30, 3 AM $1.03
-0.01%
$33.95 million $77,076
Jun 30, 2 AM $1.03
-0.16%
$33.96 million $77,062
Jun 30, 1 AM $1.03
-0.17%
$34.01 million $77,213
Jun 30, 12 AM $1.03
-0.76%
$34.08 million $77,416
Jun 29, 11 PM $1.04
-0.46%
$34.34 million $77,981
Jun 29, 10 PM $1.05
-0.05%
$34.5 million $78,169
Jun 29, 9 PM $1.05
-0.18%
$34.5 million $78,698
Jun 29, 8 PM $1.05
-0.06%
$34.56 million $78,662
Jun 29, 7 PM $1.05
-0.21%
$34.58 million $78,631
Jun 29, 6 PM $1.05
-0.24%
$34.67 million $78,573
Jun 29, 5 PM $1.05
+2.99%
$34.75 million $78,878
Jun 29, 4 PM $1.02
+0.14%
$33.74 million $76,615
Jun 29, 3 PM $1.02
+0.14%
$33.63 million $76,548
Jun 29, 2 PM $1.02
-0.03%
$33.58 million $76,263
Jun 29, 1 PM $1.02
-0.13%
$33.59 million $76,377
Jun 29, 12 PM $1.02
+0.18%
$33.64 million $76,399
Jun 29, 11 AM $1.02
-0.43%
$33.58 million $76,025
Jun 29, 10 AM $1.02
+0.37%
$33.72 million $76,197
Jun 29, 9 AM $1.02
-0.06%
$33.6 million $76,128
Jun 29, 8 AM $1.02
-0.20%
$33.64 million $76,254
Jun 29, 7 AM $1.02
-0.14%
$33.71 million $76,484
Jun 29, 6 AM $1.02
+0.40%
$33.76 million $76,609
Jun 29, 5 AM $1.02
-0.33%
$33.62 million $76,504
Jun 29, 4 AM $1.02
-0.06%
$33.74 million $76,892
Jun 29, 3 AM $1.02
+0.54%
$33.76 million $76,994
Jun 29, 2 AM $1.02
-0.04%
$33.56 million $76,434
Jun 29, 1 AM $1.02
+0.00%
$33.58 million $76,443
Jun 29, 12 AM $1.02
-0.01%
$33.58 million $76,537
Jun 28, 11 PM $1.02
+1.24%
$33.58 million $76,667
Jun 28, 10 PM $1.01
-0.71%
$33.17 million $75,686
Jun 28, 9 PM $1.01
-0.07%
$33.49 million $76,042
Jun 28, 8 PM $1.02
+0.54%
$33.51 million $76,229