Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $1.14
+0.26%
$37.71 million $86,399
Jul 5, 3 AM $1.14
+0.00%
$37.61 million $86,135
Jul 5, 2 AM $1.14
-0.25%
$37.61 million $86,060
Jul 5, 1 AM $1.14
-0.51%
$37.7 million $86,160
Jul 5, 12 AM $1.15
+0.00%
$37.95 million $86,726
Jul 4, 11 PM $1.15
-0.55%
$37.95 million $86,845
Jul 4, 10 PM $1.16
-0.07%
$38.16 million $87,326
Jul 4, 9 PM $1.16
+0.00%
$38.18 million $87,599
Jul 4, 8 PM $1.16
-0.29%
$38.18 million $87,718
Jul 4, 7 PM $1.16
-0.11%
$38.3 million $87,874
Jul 4, 6 PM $1.16
-0.12%
$38.34 million $88,120
Jul 4, 5 PM $1.16
+0.14%
$38.23 million $88,181
Jul 4, 4 PM $1.16
+0.00%
$38.18 million $87,685
Jul 4, 3 PM $1.16
+1.14%
$38.18 million $87,663
Jul 4, 2 PM $1.14
+0.11%
$37.75 million $86,381
Jul 4, 1 PM $1.14
+0.35%
$37.72 million $86,444
Jul 4, 12 PM $1.14
+0.09%
$37.59 million $86,006
Jul 4, 11 AM $1.14
+0.00%
$37.56 million $85,813
Jul 4, 10 AM $1.14
+0.00%
$37.56 million $85,613
Jul 4, 9 AM $1.14
+0.00%
$37.56 million $85,780
Jul 4, 8 AM $1.14
+0.19%
$37.56 million $85,862
Jul 4, 7 AM $1.14
+0.00%
$37.48 million $85,418
Jul 4, 6 AM $1.14
-0.06%
$37.48 million $85,450
Jul 4, 5 AM $1.14
+0.00%
$37.51 million $85,438
Jul 4, 4 AM $1.14
+0.25%
$37.46 million $85,266
Jul 4, 3 AM $1.13
+0.05%
$37.37 million $84,976
Jul 4, 2 AM $1.13
+0.00%
$37.35 million $84,948
Jul 4, 1 AM $1.13
-0.59%
$37.35 million $85,027
Jul 4, 12 AM $1.14
+0.00%
$37.57 million $85,523
Jul 3, 11 PM $1.14
-0.04%
$37.57 million $85,465
Jul 3, 10 PM $1.14
-0.13%
$37.59 million $85,564
Jul 3, 9 PM $1.14
-0.27%
$37.64 million $85,680
Jul 3, 8 PM $1.14
+1.27%
$37.74 million $85,786
Jul 3, 7 PM $1.13
+0.53%
$37.27 million $84,863
Jul 3, 6 PM $1.12
+0.00%
$37.07 million $84,268
Jul 3, 5 PM $1.12
+0.25%
$37.07 million $84,287
Jul 3, 4 PM $1.12
-0.18%
$36.98 million $84,081
Jul 3, 3 PM $1.12
+0.08%
$37.06 million $84,097
Jul 3, 2 PM $1.12
-0.58%
$37.03 million $84,164
Jul 3, 1 PM $1.13
+0.50%
$37.25 million $84,784
Jul 3, 12 PM $1.12
-0.37%
$37.06 million $84,769
Jul 3, 11 AM $1.13
-0.01%
$37.2 million $85,094
Jul 3, 10 AM $1.13
+1.07%
$37.2 million $85,174
Jul 3, 9 AM $1.12
+0.05%
$36.8 million $84,188
Jul 3, 8 AM $1.12
+0.56%
$36.83 million $84,236
Jul 3, 7 AM $1.11
+0.04%
$36.63 million $83,888
Jul 3, 6 AM $1.11
+0.04%
$36.62 million $83,718
Jul 3, 5 AM $1.11
+0.53%
$36.6 million $83,638
Jul 3, 4 AM $1.1
+0.00%
$36.41 million $83,236
Jul 3, 3 AM $1.1
+0.22%
$36.41 million $83,107