Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $1.59
-0.21%
$52.39 million $148,909
Sep 17, 1 AM $1.59
+0.64%
$52.59 million $149,411
Sep 17, 12 AM $1.58
+0.24%
$52.25 million $148,503
Sep 16, 11 PM $1.58
+0.68%
$52.13 million $148,145
Sep 16, 10 PM $1.57
-0.43%
$51.78 million $147,391
Sep 16, 9 PM $1.58
-0.08%
$52 million $147,836
Sep 16, 8 PM $1.58
+0.35%
$52.04 million $147,665
Sep 16, 7 PM $1.57
-0.15%
$51.86 million $147,475
Sep 16, 6 PM $1.57
+0.77%
$51.94 million $147,770
Sep 16, 5 PM $1.56
-0.62%
$51.37 million $145,882
Sep 16, 4 PM $1.57
+0.00%
$51.69 million $146,654
Sep 16, 3 PM $1.57
+0.17%
$51.69 million $146,596
Sep 16, 2 PM $1.56
-0.48%
$51.61 million $146,687
Sep 16, 1 PM $1.57
-0.36%
$51.86 million $147,563
Sep 16, 12 PM $1.58
-0.34%
$52.05 million $148,272
Sep 16, 11 AM $1.58
+0.03%
$52.23 million $148,746
Sep 16, 10 AM $1.57
+0.01%
$51.81 million $147,476
Sep 16, 9 AM $1.57
+0.10%
$51.77 million $147,378
Sep 16, 8 AM $1.56
-0.38%
$51.62 million $146,748
Sep 16, 7 AM $1.57
-0.06%
$51.82 million $147,472
Sep 16, 6 AM $1.57
+0.01%
$51.85 million $147,896
Sep 16, 5 AM $1.57
-0.03%
$51.85 million $147,614
Sep 16, 4 AM $1.57
-0.05%
$51.86 million $147,653
Sep 16, 3 AM $1.57
+0.03%
$51.89 million $147,945
Sep 16, 2 AM $1.57
+0.25%
$51.87 million $147,966
Sep 16, 1 AM $1.57
-0.25%
$51.78 million $147,840
Sep 16, 12 AM $1.57
-0.03%
$51.91 million $148,058
Sep 15, 11 PM $1.57
+0.43%
$51.92 million $148,142
Sep 15, 10 PM $1.57
-0.09%
$51.69 million $147,440
Sep 15, 9 PM $1.57
-0.17%
$51.82 million $147,812
Sep 15, 8 PM $1.57
-0.17%
$51.9 million $148,076
Sep 15, 7 PM $1.58
+0.18%
$51.99 million $148,216
Sep 15, 6 PM $1.57
-1.44%
$51.9 million $148,088
Sep 15, 5 PM $1.6
+0.73%
$52.65 million $150,370
Sep 15, 4 PM $1.58
-0.32%
$52.27 million $150,013
Sep 15, 3 PM $1.59
+1.13%
$52.46 million $150,715
Sep 15, 2 PM $1.57
-1.94%
$51.81 million $148,898
Sep 15, 1 PM $1.6
-1.33%
$52.83 million $151,410
Sep 15, 12 PM $1.62
+0.00%
$53.54 million $153,363
Sep 15, 11 AM $1.62
+0.17%
$53.54 million $153,327
Sep 15, 10 AM $1.62
+0.15%
$53.45 million $153,131
Sep 15, 9 AM $1.62
+0.01%
$53.37 million $152,711
Sep 15, 8 AM $1.62
-0.26%
$53.37 million $152,506
Sep 15, 7 AM $1.62
-0.38%
$53.51 million $152,895
Sep 15, 6 AM $1.63
+0.06%
$53.79 million $152,888
Sep 15, 5 AM $1.63
-0.43%
$53.69 million $152,323
Sep 15, 4 AM $1.63
-0.41%
$53.93 million $153,159
Sep 15, 3 AM $1.64
-0.27%
$54.15 million $153,503
Sep 15, 2 AM $1.65
+0.04%
$54.29 million $153,697
Sep 15, 1 AM $1.64
-0.01%
$54.27 million $153,649