Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $1.14
-0.17%
$37.73 million $86,898
Jul 7, 4 AM $1.15
-0.34%
$37.79 million $87,017
Jul 7, 3 AM $1.15
-0.32%
$37.92 million $86,992
Jul 7, 2 AM $1.15
-0.72%
$38.04 million $87,137
Jul 7, 1 AM $1.16
-0.57%
$38.32 million $87,510
Jul 7, 12 AM $1.17
+0.10%
$38.54 million $88,246
Jul 6, 11 PM $1.17
-0.44%
$38.5 million $88,020
Jul 6, 10 PM $1.17
-0.14%
$38.67 million $88,208
Jul 6, 9 PM $1.17
+1.17%
$38.73 million $88,685
Jul 6, 8 PM $1.16
-0.08%
$38.28 million $87,797
Jul 6, 7 PM $1.16
+0.13%
$38.31 million $87,628
Jul 6, 6 PM $1.16
+0.00%
$38.26 million $87,222
Jul 6, 5 PM $1.16
+0.04%
$38.3 million $87,395
Jul 6, 4 PM $1.16
+0.62%
$38.28 million $87,249
Jul 6, 3 PM $1.15
+1.53%
$38 million $86,558
Jul 6, 2 PM $1.13
+0.38%
$37.43 million $85,361
Jul 6, 1 PM $1.13
+0.37%
$37.29 million $84,960
Jul 6, 12 PM $1.13
-1.41%
$37.15 million $84,528
Jul 6, 11 AM $1.14
+0.00%
$37.77 million $85,888
Jul 6, 10 AM $1.14
+0.49%
$37.77 million $86,151
Jul 6, 9 AM $1.14
-0.45%
$37.58 million $85,698
Jul 6, 8 AM $1.14
-0.21%
$37.76 million $86,005
Jul 6, 7 AM $1.15
+0.00%
$37.8 million $86,328
Jul 6, 6 AM $1.15
+0.00%
$37.8 million $84,711
Jul 6, 5 AM $1.15
-0.53%
$37.79 million $84,482
Jul 6, 4 AM $1.15
+0.14%
$38 million $84,703
Jul 6, 3 AM $1.15
-0.44%
$37.94 million $84,776
Jul 6, 2 AM $1.16
-0.29%
$38.12 million $85,182
Jul 6, 1 AM $1.16
+0.21%
$38.23 million $85,517
Jul 6, 12 AM $1.16
-0.03%
$38.15 million $85,303
Jul 5, 11 PM $1.16
-0.23%
$38.16 million $85,269
Jul 5, 10 PM $1.16
+0.51%
$38.25 million $85,413
Jul 5, 9 PM $1.15
-0.01%
$38 million $84,608
Jul 5, 8 PM $1.15
-0.02%
$38 million $84,431
Jul 5, 7 PM $1.15
+0.00%
$38.01 million $84,453
Jul 5, 6 PM $1.15
+0.07%
$38.01 million $84,678
Jul 5, 5 PM $1.15
+0.31%
$37.98 million $84,633
Jul 5, 4 PM $1.15
+0.00%
$37.86 million $84,516
Jul 5, 3 PM $1.15
+0.53%
$37.86 million $84,542
Jul 5, 2 PM $1.14
+0.04%
$37.66 million $84,171
Jul 5, 1 PM $1.14
+0.00%
$37.65 million $83,912
Jul 5, 12 PM $1.14
-0.09%
$37.65 million $84,067
Jul 5, 11 AM $1.14
+0.49%
$37.68 million $84,191
Jul 5, 10 AM $1.14
+0.04%
$37.49 million $83,848
Jul 5, 9 AM $1.14
-0.73%
$37.47 million $83,735
Jul 5, 8 AM $1.14
+0.17%
$37.75 million $84,331
Jul 5, 7 AM $1.14
+0.00%
$37.69 million $84,375
Jul 5, 6 AM $1.14
+0.00%
$37.69 million $85,919
Jul 5, 5 AM $1.14
-0.04%
$37.69 million $86,090
Jul 5, 4 AM $1.14
+0.26%
$37.71 million $86,399