Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $1.17
+0.01%
$38.5 million $88,506
Jul 11, 7 AM $1.17
+0.00%
$38.5 million $88,369
Jul 11, 6 AM $1.17
+0.08%
$38.5 million $88,114
Jul 11, 5 AM $1.17
+0.10%
$38.47 million $87,881
Jul 11, 4 AM $1.16
+0.09%
$38.43 million $88,011
Jul 11, 3 AM $1.16
+0.00%
$38.4 million $87,935
Jul 11, 2 AM $1.16
-0.05%
$38.4 million $87,996
Jul 11, 1 AM $1.16
+0.03%
$38.42 million $87,980
Jul 11, 12 AM $1.16
+0.00%
$38.4 million $88,265
Jul 10, 11 PM $1.16
+0.07%
$38.4 million $88,174
Jul 10, 10 PM $1.16
+0.00%
$38.38 million $88,104
Jul 10, 9 PM $1.16
+0.00%
$38.38 million $88,035
Jul 10, 8 PM $1.16
+0.00%
$38.38 million $87,916
Jul 10, 7 PM $1.16
+0.24%
$38.38 million $88,002
Jul 10, 6 PM $1.16
-0.09%
$38.38 million $87,809
Jul 10, 5 PM $1.16
+0.01%
$38.41 million $87,896
Jul 10, 4 PM $1.16
+0.15%
$38.33 million $87,533
Jul 10, 3 PM $1.16
+0.26%
$38.28 million $87,264
Jul 10, 2 PM $1.16
-1.24%
$38.18 million $86,759
Jul 10, 1 PM $1.17
+0.45%
$38.65 million $87,795
Jul 10, 12 PM $1.17
+0.16%
$38.53 million $87,640
Jul 10, 11 AM $1.17
+0.07%
$38.47 million $87,225
Jul 10, 10 AM $1.17
+0.41%
$38.45 million $87,345
Jul 10, 9 AM $1.16
+0.26%
$38.29 million $86,861
Jul 10, 8 AM $1.16
+0.55%
$38.19 million $86,630
Jul 10, 7 AM $1.15
+0.00%
$37.98 million $86,190
Jul 10, 6 AM $1.15
-0.10%
$37.98 million $86,219
Jul 10, 5 AM $1.15
+0.01%
$38.02 million $86,294
Jul 10, 4 AM $1.15
+0.23%
$38.02 million $86,543
Jul 10, 3 AM $1.15
+0.01%
$37.9 million $86,203
Jul 10, 2 AM $1.15
-0.10%
$37.89 million $85,893
Jul 10, 1 AM $1.15
+1.65%
$37.93 million $86,132
Jul 10, 12 AM $1.13
-0.17%
$37.35 million $84,866
Jul 9, 11 PM $1.13
-0.15%
$37.42 million $85,230
Jul 9, 10 PM $1.14
+0.00%
$37.47 million $85,290
Jul 9, 9 PM $1.14
-0.03%
$37.47 million $85,222
Jul 9, 8 PM $1.14
-0.08%
$37.48 million $85,468
Jul 9, 7 PM $1.14
-0.01%
$37.51 million $85,436
Jul 9, 6 PM $1.14
+0.33%
$37.51 million $85,237
Jul 9, 5 PM $1.13
+0.57%
$37.39 million $84,952
Jul 9, 4 PM $1.13
-0.27%
$37.18 million $84,709
Jul 9, 3 PM $1.13
+0.07%
$37.28 million $85,071
Jul 9, 2 PM $1.13
-0.20%
$37.25 million $85,064
Jul 9, 1 PM $1.13
+0.19%
$37.33 million $85,088
Jul 9, 12 PM $1.13
-0.35%
$37.26 million $84,813
Jul 9, 11 AM $1.13
-0.11%
$37.39 million $85,186
Jul 9, 10 AM $1.13
-0.20%
$37.45 million $85,141
Jul 9, 9 AM $1.14
-0.11%
$37.52 million $85,101
Jul 9, 8 AM $1.14
+0.00%
$37.57 million $85,373
Jul 9, 7 AM $1.14
+0.21%
$37.57 million $85,432