Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $1.16
+0.03%
$38.22 million $87,312
Jul 13, 8 AM $1.16
+0.07%
$38.21 million $87,565
Jul 13, 7 AM $1.16
+0.26%
$38.18 million $87,339
Jul 13, 6 AM $1.15
-0.04%
$38.08 million $87,145
Jul 13, 5 AM $1.15
+0.00%
$38.1 million $87,225
Jul 13, 4 AM $1.15
-0.03%
$38.1 million $87,023
Jul 13, 3 AM $1.15
-1.51%
$38.11 million $87,133
Jul 13, 2 AM $1.17
-0.25%
$38.7 million $88,506
Jul 13, 1 AM $1.18
-0.42%
$38.88 million $88,624
Jul 13, 12 AM $1.18
+0.88%
$38.96 million $88,774
Jul 12, 11 PM $1.17
+0.03%
$38.62 million $87,964
Jul 12, 10 PM $1.17
-0.82%
$38.59 million $87,867
Jul 12, 9 PM $1.18
-0.08%
$38.91 million $88,609
Jul 12, 8 PM $1.18
-0.03%
$38.94 million $88,519
Jul 12, 7 PM $1.18
-0.02%
$38.95 million $75,316
Jul 12, 6 PM $1.18
-0.01%
$38.96 million $77,493
Jul 12, 5 PM $1.18
-0.04%
$38.96 million $79,468
Jul 12, 4 PM $1.18
-0.01%
$38.98 million $81,573
Jul 12, 3 PM $1.18
+0.28%
$38.98 million $85,018
Jul 12, 2 PM $1.18
+0.61%
$38.87 million $87,786
Jul 12, 1 PM $1.17
+0.01%
$38.64 million $87,257
Jul 12, 12 PM $1.17
+0.19%
$38.63 million $87,194
Jul 12, 11 AM $1.17
+0.03%
$38.56 million $86,769
Jul 12, 10 AM $1.17
-0.05%
$38.55 million $86,623
Jul 12, 9 AM $1.17
+0.00%
$38.57 million $86,786
Jul 12, 8 AM $1.17
+0.26%
$38.57 million $86,588
Jul 12, 7 AM $1.17
+0.00%
$38.47 million $86,420
Jul 12, 6 AM $1.17
-0.55%
$38.47 million $86,514
Jul 12, 5 AM $1.17
+0.00%
$38.68 million $87,102
Jul 12, 4 AM $1.17
-0.03%
$38.68 million $87,226
Jul 12, 3 AM $1.17
+0.17%
$38.69 million $87,233
Jul 12, 2 AM $1.17
+0.00%
$38.63 million $87,016
Jul 12, 1 AM $1.17
+0.90%
$38.63 million $86,952
Jul 12, 12 AM $1.16
-0.28%
$38.28 million $86,054
Jul 11, 11 PM $1.16
-1.29%
$38.39 million $86,297
Jul 11, 10 PM $1.18
-0.39%
$38.89 million $87,450
Jul 11, 9 PM $1.18
+0.03%
$39.05 million $87,875
Jul 11, 8 PM $1.18
+0.00%
$39.04 million $88,114
Jul 11, 7 PM $1.18
-0.03%
$39.04 million $88,070
Jul 11, 6 PM $1.18
+0.07%
$39.06 million $88,289
Jul 11, 5 PM $1.18
+0.19%
$39.03 million $88,372
Jul 11, 4 PM $1.18
+0.16%
$38.89 million $88,284
Jul 11, 3 PM $1.18
+0.14%
$38.83 million $88,290
Jul 11, 2 PM $1.18
+0.60%
$38.77 million $88,327
Jul 11, 1 PM $1.17
+0.10%
$38.54 million $87,815
Jul 11, 12 PM $1.17
+0.00%
$38.5 million $88,009
Jul 11, 11 AM $1.17
+0.00%
$38.5 million $88,342
Jul 11, 10 AM $1.17
+0.00%
$38.5 million $88,328
Jul 11, 9 AM $1.17
+0.00%
$38.5 million $88,442
Jul 11, 8 AM $1.17
+0.01%
$38.5 million $88,506