Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $1.22
+0.00%
$40.29 million $92,483
Jul 15, 9 AM $1.22
+0.39%
$40.29 million $92,473
Jul 15, 8 AM $1.22
+0.07%
$40.11 million $91,900
Jul 15, 7 AM $1.21
-0.64%
$40.08 million $91,895
Jul 15, 6 AM $1.22
+0.36%
$40.34 million $92,642
Jul 15, 5 AM $1.22
+0.00%
$40.16 million $92,003
Jul 15, 4 AM $1.22
+0.07%
$40.16 million $92,112
Jul 15, 3 AM $1.21
+0.00%
$40.03 million $91,825
Jul 15, 2 AM $1.21
-0.20%
$40.04 million $91,706
Jul 15, 1 AM $1.22
-0.47%
$40.13 million $91,847
Jul 15, 12 AM $1.22
-0.05%
$40.32 million $92,282
Jul 14, 11 PM $1.22
-0.15%
$40.34 million $92,386
Jul 14, 10 PM $1.22
+0.61%
$40.4 million $92,424
Jul 14, 9 PM $1.22
+0.00%
$40.16 million $92,027
Jul 14, 8 PM $1.22
+0.00%
$40.16 million $92,169
Jul 14, 7 PM $1.22
+0.21%
$40.14 million $92,080
Jul 14, 6 PM $1.21
+0.14%
$40.06 million $91,839
Jul 14, 5 PM $1.21
-0.35%
$40 million $91,440
Jul 14, 4 PM $1.22
-0.19%
$40.14 million $91,841
Jul 14, 3 PM $1.22
+0.35%
$40.22 million $92,113
Jul 14, 2 PM $1.21
+0.12%
$40.08 million $91,619
Jul 14, 1 PM $1.21
+0.69%
$40.03 million $91,367
Jul 14, 12 PM $1.2
+2.66%
$39.44 million $89,649
Jul 14, 11 AM $1.16
+0.01%
$38.41 million $87,032
Jul 14, 10 AM $1.16
+0.38%
$38.35 million $86,958
Jul 14, 9 AM $1.16
+0.03%
$38.2 million $86,669
Jul 14, 8 AM $1.16
+0.00%
$38.19 million $86,584
Jul 14, 7 AM $1.16
-0.17%
$38.19 million $86,583
Jul 14, 6 AM $1.16
+0.00%
$38.26 million $86,647
Jul 14, 5 AM $1.16
+0.19%
$38.26 million $86,654
Jul 14, 4 AM $1.16
+0.22%
$38.19 million $86,340
Jul 14, 3 AM $1.15
-0.08%
$38.11 million $86,193
Jul 14, 2 AM $1.16
-0.32%
$38.13 million $86,306
Jul 14, 1 AM $1.16
+0.28%
$38.26 million $86,757
Jul 14, 12 AM $1.15
+0.28%
$38.03 million $86,370
Jul 13, 11 PM $1.15
+0.60%
$37.93 million $86,218
Jul 13, 10 PM $1.14
+0.14%
$37.7 million $85,654
Jul 13, 9 PM $1.14
-0.65%
$37.65 million $85,448
Jul 13, 8 PM $1.15
+0.03%
$37.9 million $85,963
Jul 13, 7 PM $1.15
+0.36%
$37.84 million $98,718
Jul 13, 6 PM $1.14
+0.14%
$37.7 million $96,213
Jul 13, 5 PM $1.15
-0.50%
$37.79 million $94,365
Jul 13, 4 PM $1.15
-0.24%
$37.98 million $92,826
Jul 13, 3 PM $1.15
+0.23%
$38.08 million $89,702
Jul 13, 2 PM $1.15
+0.27%
$37.97 million $86,411
Jul 13, 1 PM $1.15
-0.35%
$37.86 million $86,324
Jul 13, 12 PM $1.15
-0.34%
$38 million $86,765
Jul 13, 11 AM $1.16
-0.04%
$38.13 million $87,233
Jul 13, 10 AM $1.16
-0.20%
$38.14 million $87,176
Jul 13, 9 AM $1.16
+0.03%
$38.22 million $87,312