Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $1.19
+0.00%
$39.31 million $89,701
Jul 17, 10 AM $1.19
+0.32%
$39.31 million $89,722
Jul 17, 9 AM $1.19
+0.09%
$39.18 million $89,627
Jul 17, 8 AM $1.19
-0.14%
$39.15 million $89,530
Jul 17, 7 AM $1.19
-0.03%
$39.21 million $89,693
Jul 17, 6 AM $1.19
+0.22%
$39.23 million $89,835
Jul 17, 5 AM $1.19
-1.19%
$39.16 million $89,705
Jul 17, 4 AM $1.2
-0.10%
$39.64 million $90,750
Jul 17, 3 AM $1.2
+0.10%
$39.68 million $90,924
Jul 17, 2 AM $1.2
-0.21%
$39.64 million $90,954
Jul 17, 1 AM $1.2
-0.41%
$39.72 million $91,030
Jul 17, 12 AM $1.21
-0.17%
$39.82 million $91,242
Jul 16, 11 PM $1.21
-0.70%
$39.89 million $91,321
Jul 16, 10 PM $1.22
-0.02%
$40.17 million $91,802
Jul 16, 9 PM $1.22
+0.21%
$40.16 million $91,822
Jul 16, 8 PM $1.21
-0.03%
$40.08 million $91,361
Jul 16, 7 PM $1.21
-0.05%
$40.09 million $91,257
Jul 16, 6 PM $1.22
+0.08%
$40.1 million $91,456
Jul 16, 5 PM $1.21
-0.48%
$40.07 million $91,368
Jul 16, 4 PM $1.22
-0.29%
$40.27 million $92,349
Jul 16, 3 PM $1.22
+0.14%
$40.38 million $92,489
Jul 16, 2 PM $1.22
+0.30%
$40.38 million $92,372
Jul 16, 1 PM $1.22
+0.23%
$40.23 million $91,943
Jul 16, 12 PM $1.22
-0.60%
$40.14 million $91,981
Jul 16, 11 AM $1.22
-0.04%
$40.38 million $92,676
Jul 16, 10 AM $1.22
-0.02%
$40.42 million $92,703
Jul 16, 9 AM $1.22
-0.04%
$40.42 million $92,506
Jul 16, 8 AM $1.23
-1.18%
$40.45 million $92,554
Jul 16, 7 AM $1.24
-0.49%
$40.93 million $93,681
Jul 16, 6 AM $1.25
-0.01%
$41.14 million $94,051
Jul 16, 5 AM $1.25
+0.02%
$41.14 million $94,283
Jul 16, 4 AM $1.25
-0.08%
$41.13 million $94,223
Jul 16, 3 AM $1.25
+0.13%
$41.17 million $94,236
Jul 16, 2 AM $1.25
-0.05%
$41.1 million $94,268
Jul 16, 1 AM $1.25
+0.19%
$41.12 million $94,325
Jul 16, 12 AM $1.24
-0.21%
$41.05 million $94,102
Jul 15, 11 PM $1.25
-0.12%
$41.13 million $94,115
Jul 15, 10 PM $1.25
-0.02%
$41.18 million $94,326
Jul 15, 9 PM $1.25
-0.03%
$41.19 million $94,269
Jul 15, 8 PM $1.25
+0.01%
$41.2 million $94,263
Jul 15, 7 PM $1.25
-0.24%
$41.2 million $94,417
Jul 15, 6 PM $1.25
+0.35%
$41.32 million $94,597
Jul 15, 5 PM $1.25
+0.45%
$41.16 million $94,363
Jul 15, 4 PM $1.24
-1.01%
$40.93 million $93,453
Jul 15, 3 PM $1.25
+0.16%
$41.35 million $94,431
Jul 15, 2 PM $1.25
+0.32%
$41.29 million $94,313
Jul 15, 1 PM $1.25
+0.02%
$41.15 million $94,323
Jul 15, 12 PM $1.24
+1.88%
$41.04 million $93,972
Jul 15, 11 AM $1.22
+0.00%
$40.28 million $92,341
Jul 15, 10 AM $1.22
+0.00%
$40.29 million $92,483