Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $1.22
+0.04%
$40.14 million $91,437
Jul 19, 12 PM $1.22
-0.11%
$40.12 million $90,881
Jul 19, 11 AM $1.22
+0.02%
$40.16 million $91,054
Jul 19, 10 AM $1.22
-0.02%
$40.15 million $90,919
Jul 19, 9 AM $1.22
+0.01%
$40.16 million $90,989
Jul 19, 8 AM $1.22
+0.12%
$40.15 million $91,039
Jul 19, 7 AM $1.22
+0.00%
$40.1 million $90,723
Jul 19, 6 AM $1.22
+0.02%
$40.1 million $90,588
Jul 19, 5 AM $1.22
-0.12%
$40.09 million $90,487
Jul 19, 4 AM $1.22
-0.02%
$40.14 million $90,760
Jul 19, 3 AM $1.22
-0.08%
$40.15 million $90,724
Jul 19, 2 AM $1.22
+0.79%
$40.19 million $90,748
Jul 19, 1 AM $1.21
-0.22%
$39.87 million $89,843
Jul 19, 12 AM $1.21
-0.02%
$39.96 million $90,079
Jul 18, 11 PM $1.21
+0.00%
$39.97 million $90,066
Jul 18, 10 PM $1.21
+0.22%
$39.93 million $89,920
Jul 18, 9 PM $1.21
+0.15%
$39.9 million $89,521
Jul 18, 8 PM $1.21
-0.14%
$39.82 million $89,267
Jul 18, 7 PM $1.21
+0.12%
$39.87 million $89,337
Jul 18, 6 PM $1.21
+0.47%
$39.82 million $89,265
Jul 18, 5 PM $1.2
+0.08%
$39.64 million $88,934
Jul 18, 4 PM $1.2
-0.02%
$39.61 million $88,703
Jul 18, 3 PM $1.2
+0.00%
$39.61 million $88,869
Jul 18, 2 PM $1.2
+0.00%
$39.61 million $89,121
Jul 18, 1 PM $1.2
+0.00%
$39.61 million $89,149
Jul 18, 12 PM $1.2
+0.08%
$39.61 million $89,449
Jul 18, 11 AM $1.2
+0.00%
$39.58 million $89,272
Jul 18, 10 AM $1.2
-0.04%
$39.58 million $89,387
Jul 18, 9 AM $1.2
+0.04%
$39.6 million $89,259
Jul 18, 8 AM $1.2
+0.00%
$39.58 million $89,182
Jul 18, 7 AM $1.2
+0.00%
$39.58 million $89,247
Jul 18, 6 AM $1.2
+0.00%
$39.58 million $89,350
Jul 18, 5 AM $1.2
+0.03%
$39.58 million $89,298
Jul 18, 4 AM $1.2
+0.00%
$39.57 million $89,295
Jul 18, 3 AM $1.2
+0.00%
$39.57 million $89,321
Jul 18, 2 AM $1.2
+0.00%
$39.57 million $89,254
Jul 18, 1 AM $1.2
+0.00%
$39.57 million $89,449
Jul 18, 12 AM $1.2
+0.00%
$39.57 million $89,754
Jul 17, 11 PM $1.2
-0.01%
$39.57 million $90,043
Jul 17, 10 PM $1.2
+0.00%
$39.58 million $90,188
Jul 17, 9 PM $1.2
+0.00%
$39.58 million $90,120
Jul 17, 8 PM $1.2
-0.06%
$39.58 million $90,440
Jul 17, 7 PM $1.2
-0.09%
$39.6 million $90,484
Jul 17, 6 PM $1.2
+0.14%
$39.64 million $90,586
Jul 17, 5 PM $1.2
+0.38%
$39.58 million $90,538
Jul 17, 4 PM $1.19
+0.58%
$39.43 million $90,200
Jul 17, 3 PM $1.19
+0.26%
$39.14 million $89,544
Jul 17, 2 PM $1.18
+0.15%
$39.04 million $89,251
Jul 17, 1 PM $1.18
-1.08%
$38.82 million $88,783
Jul 17, 12 PM $1.19
-0.16%
$39.25 million $89,553