Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $1.26
+0.13%
$41.6 million $94,180
Jul 21, 1 PM $1.26
-0.22%
$41.55 million $94,144
Jul 21, 12 PM $1.26
+0.24%
$41.64 million $94,422
Jul 21, 11 AM $1.26
-0.46%
$41.54 million $94,260
Jul 21, 10 AM $1.26
+0.00%
$41.73 million $94,717
Jul 21, 9 AM $1.26
-0.06%
$41.73 million $94,673
Jul 21, 8 AM $1.27
+0.49%
$41.75 million $94,665
Jul 21, 7 AM $1.26
+0.00%
$41.55 million $93,852
Jul 21, 6 AM $1.26
+0.27%
$41.55 million $93,901
Jul 21, 5 AM $1.26
+0.20%
$41.44 million $93,636
Jul 21, 4 AM $1.25
+0.15%
$41.36 million $93,568
Jul 21, 3 AM $1.25
+0.37%
$41.29 million $93,689
Jul 21, 2 AM $1.24
+0.00%
$41.07 million $92,988
Jul 21, 1 AM $1.24
+0.00%
$41.07 million $93,187
Jul 21, 12 AM $1.24
+0.61%
$41.07 million $93,552
Jul 20, 11 PM $1.24
+0.00%
$40.8 million $92,934
Jul 20, 10 PM $1.24
-0.19%
$40.8 million $93,016
Jul 20, 9 PM $1.24
+0.07%
$40.88 million $93,128
Jul 20, 8 PM $1.24
+0.27%
$40.85 million $92,811
Jul 20, 7 PM $1.23
-0.41%
$40.74 million $92,586
Jul 20, 6 PM $1.24
+0.15%
$40.96 million $93,101
Jul 20, 5 PM $1.24
+0.21%
$40.9 million $92,905
Jul 20, 4 PM $1.24
+0.05%
$40.81 million $92,523
Jul 20, 3 PM $1.24
+1.85%
$40.79 million $92,726
Jul 20, 2 PM $1.21
-0.42%
$40.05 million $90,820
Jul 20, 1 PM $1.22
-0.34%
$40.22 million $90,927
Jul 20, 12 PM $1.22
-0.61%
$40.39 million $91,731
Jul 20, 11 AM $1.23
+1.25%
$40.58 million $92,155
Jul 20, 10 AM $1.21
+0.26%
$40.08 million $91,103
Jul 20, 9 AM $1.21
+0.08%
$39.98 million $90,822
Jul 20, 8 AM $1.21
+0.24%
$39.94 million $90,971
Jul 20, 7 AM $1.21
+0.07%
$39.83 million $90,874
Jul 20, 6 AM $1.21
-0.41%
$39.8 million $90,982
Jul 20, 5 AM $1.21
-0.77%
$39.97 million $91,335
Jul 20, 4 AM $1.22
-0.15%
$40.28 million $92,054
Jul 20, 3 AM $1.22
+0.02%
$40.34 million $91,959
Jul 20, 2 AM $1.22
+0.14%
$40.31 million $92,011
Jul 20, 1 AM $1.22
+0.06%
$40.35 million $91,845
Jul 20, 12 AM $1.22
+0.38%
$40.32 million $91,623
Jul 19, 11 PM $1.22
+0.00%
$40.17 million $91,028
Jul 19, 10 PM $1.22
+0.42%
$40.17 million $91,106
Jul 19, 9 PM $1.21
-0.04%
$40.01 million $91,005
Jul 19, 8 PM $1.21
+0.00%
$40.03 million $91,118
Jul 19, 7 PM $1.21
-0.02%
$40.03 million $91,292
Jul 19, 6 PM $1.21
-0.27%
$40.04 million $91,172
Jul 19, 5 PM $1.22
-0.11%
$40.15 million $91,553
Jul 19, 4 PM $1.22
-0.01%
$40.2 million $91,563
Jul 19, 3 PM $1.22
-0.04%
$40.2 million $91,551
Jul 19, 2 PM $1.22
+0.12%
$40.18 million $91,512
Jul 19, 1 PM $1.22
+0.04%
$40.14 million $91,437