Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $1.22
+0.00%
$40.15 million $90,537
Jul 25, 3 PM $1.22
+0.00%
$40.15 million $90,372
Jul 25, 2 PM $1.22
+0.00%
$40.15 million $90,588
Jul 25, 1 PM $1.22
+0.44%
$40.15 million $90,513
Jul 25, 12 PM $1.21
+0.00%
$39.98 million $90,418
Jul 25, 11 AM $1.21
+0.00%
$39.98 million $90,387
Jul 25, 10 AM $1.21
+0.00%
$39.98 million $90,309
Jul 25, 9 AM $1.21
-0.02%
$39.98 million $90,322
Jul 25, 8 AM $1.21
+0.00%
$39.99 million $90,284
Jul 25, 7 AM $1.21
+0.00%
$39.99 million $90,446
Jul 25, 6 AM $1.21
-0.15%
$39.99 million $90,402
Jul 25, 5 AM $1.21
+0.00%
$40.05 million $90,468
Jul 25, 4 AM $1.21
+0.00%
$40.05 million $90,333
Jul 25, 3 AM $1.21
+0.00%
$40.05 million $90,339
Jul 25, 2 AM $1.21
+0.00%
$40.05 million $90,532
Jul 25, 1 AM $1.21
+0.00%
$40.05 million $90,605
Jul 25, 12 AM $1.21
+0.00%
$40.05 million $90,601
Jul 24, 11 PM $1.21
+0.00%
$40.05 million $90,553
Jul 24, 10 PM $1.21
+0.00%
$40.05 million $90,272
Jul 24, 9 PM $1.21
+0.00%
$40.05 million $90,042
Jul 24, 8 PM $1.21
+0.00%
$40.05 million $90,096
Jul 24, 7 PM $1.21
+0.00%
$40.05 million $90,345
Jul 24, 6 PM $1.21
+0.03%
$40.05 million $90,413
Jul 24, 5 PM $1.21
+0.02%
$40.04 million $90,339
Jul 24, 4 PM $1.21
-0.11%
$40.03 million $90,320
Jul 24, 3 PM $1.21
+0.36%
$40.07 million $90,369
Jul 24, 2 PM $1.21
-0.02%
$39.93 million $90,029
Jul 24, 1 PM $1.21
-1.26%
$39.93 million $89,906
Jul 24, 12 PM $1.23
-0.15%
$40.44 million $90,894
Jul 24, 11 AM $1.23
-0.07%
$40.5 million $91,179
Jul 24, 10 AM $1.23
-0.02%
$40.53 million $91,423
Jul 24, 9 AM $1.23
-0.50%
$40.53 million $91,459
Jul 24, 8 AM $1.23
-0.04%
$40.74 million $92,077
Jul 24, 7 AM $1.24
+0.65%
$40.76 million $92,139
Jul 24, 6 AM $1.23
+0.24%
$40.49 million $91,444
Jul 24, 5 AM $1.22
+0.07%
$40.4 million $91,257
Jul 24, 4 AM $1.22
-0.01%
$40.38 million $91,207
Jul 24, 3 AM $1.22
+0.28%
$40.37 million $91,334
Jul 24, 2 AM $1.22
-0.05%
$40.26 million $90,806
Jul 24, 1 AM $1.22
+0.20%
$40.28 million $91,215
Jul 24, 12 AM $1.22
-0.68%
$40.2 million $90,807
Jul 23, 11 PM $1.23
+0.00%
$40.47 million $91,747
Jul 23, 10 PM $1.23
-0.05%
$40.47 million $91,762
Jul 23, 9 PM $1.23
-0.04%
$40.49 million $92,072
Jul 23, 8 PM $1.23
+0.39%
$40.51 million $92,149
Jul 23, 7 PM $1.22
-0.37%
$40.35 million $91,684
Jul 23, 6 PM $1.23
+0.00%
$40.5 million $91,915
Jul 23, 5 PM $1.23
+0.00%
$40.67 million $92,380
Jul 23, 4 PM $1.23
-0.07%
$40.67 million $92,508
Jul 23, 3 PM $1.23
-0.40%
$40.7 million $92,693