BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 1.14
+0.00%
$ 37.71 million $ 86,026
1:05 PM $ 1.14
+0.05%
$ 37.71 million $ 86,026
1:00 PM $ 1.14
+0.00%
$ -- $ 85,996
12:55 PM $ 1.14
+0.00%
$ -- $ 85,955
12:50 PM $ 1.14
+0.00%
$ -- $ 85,899
12:45 PM $ 1.14
+0.00%
$ -- $ 85,942
12:40 PM $ 1.14
+0.00%
$ -- $ 85,494
12:35 PM $ 1.14
+0.00%
$ -- $ 85,430
12:30 PM $ 1.14
+0.00%
$ -- $ 85,510
12:25 PM $ 1.14
+0.00%
$ -- $ 85,566
12:20 PM $ 1.14
+0.00%
$ -- $ 85,550
12:15 PM $ 1.14
+0.00%
$ -- $ 85,595
12:10 PM $ 1.14
+0.00%
$ -- $ 85,524
12:05 PM $ 1.14
+0.00%
$ -- $ 85,374
12:00 PM $ 1.14
+0.00%
$ -- $ 85,410
11:55 AM $ 1.13
+0.00%
$ -- $ 85,449
11:50 AM $ 1.13
+0.00%
$ -- $ 85,285
11:45 AM $ 1.13
+0.00%
$ -- $ 85,246
11:40 AM $ 1.13
+0.00%
$ -- $ 85,084
11:35 AM $ 1.13
+0.00%
$ -- $ 84,904
11:30 AM $ 1.13
+0.00%
$ -- $ 84,796
11:25 AM $ 1.12
+0.00%
$ -- $ 84,335
11:20 AM $ 1.12
+0.00%
$ -- $ 83,756
11:15 AM $ 1.12
+0.00%
$ -- $ 83,823
11:10 AM $ 1.12
+0.00%
$ -- $ 83,747
11:05 AM $ 1.12
+0.00%
$ -- $ 83,813
11:00 AM $ 1.11
+0.00%
$ -- $ 83,850
10:55 AM $ 1.11
+0.00%
$ -- $ 83,049
10:50 AM $ 1.11
+0.00%
$ -- $ 83,075
10:45 AM $ 1.11
+0.00%
$ -- $ 83,096
10:40 AM $ 1.11
+0.00%
$ -- $ 82,941
10:35 AM $ 1.11
+0.00%
$ -- $ 82,952
10:30 AM $ 1.11
+0.00%
$ -- $ 83,032
10:25 AM $ 1.11
+0.00%
$ -- $ 82,853
10:20 AM $ 1.11
+0.00%
$ -- $ 82,885
10:15 AM $ 1.11
+0.00%
$ -- $ 82,989
10:10 AM $ 1.11
+0.00%
$ -- $ 82,969
10:05 AM $ 1.11
+0.00%
$ -- $ 82,997
10:00 AM $ 1.11
+0.00%
$ -- $ 83,080
9:55 AM $ 1.11
+0.00%
$ -- $ 83,004
9:50 AM $ 1.11
+0.00%
$ -- $ 82,978
9:45 AM $ 1.11
+0.00%
$ -- $ 83,081
9:40 AM $ 1.11
+0.00%
$ -- $ 83,122
9:35 AM $ 1.11
+0.00%
$ -- $ 83,139
9:30 AM $ 1.11
+0.00%
$ -- $ 83,231
9:25 AM $ 1.11
+0.00%
$ -- $ 83,190
9:20 AM $ 1.11
+0.00%
$ -- $ 83,018
9:15 AM $ 1.11
+0.00%
$ -- $ 83,162
9:10 AM $ 1.11
+0.00%
$ -- $ 83,089
9:05 AM $ 1.11
+0.00%
$ -- $ 83,095