Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $1.71
+0.17%
$56.59 million $159,522
Sep 19, 2 AM $1.71
+0.13%
$56.48 million $159,375
Sep 19, 1 AM $1.71
-0.39%
$56.41 million $159,047
Sep 19, 12 AM $1.71
+0.00%
$56.5 million $159,532
Sep 18, 11 PM $1.71
-0.30%
$56.5 million $159,503
Sep 18, 10 PM $1.72
-0.28%
$56.66 million $159,893
Sep 18, 9 PM $1.72
-0.03%
$56.83 million $160,183
Sep 18, 8 PM $1.72
-0.25%
$56.85 million $160,325
Sep 18, 7 PM $1.73
+1.03%
$57 million $161,050
Sep 18, 6 PM $1.71
+0.56%
$56.43 million $159,547
Sep 18, 5 PM $1.7
+0.00%
$56.11 million $158,653
Sep 18, 4 PM $1.7
+0.85%
$56.11 million $158,731
Sep 18, 3 PM $1.69
+0.04%
$55.64 million $157,411
Sep 18, 2 PM $1.68
+0.57%
$55.57 million $157,048
Sep 18, 1 PM $1.68
+2.29%
$55.34 million $156,499
Sep 18, 12 PM $1.64
-0.07%
$54.11 million $152,737
Sep 18, 11 AM $1.64
-0.15%
$54.14 million $152,998
Sep 18, 10 AM $1.64
+0.09%
$54.23 million $153,329
Sep 18, 9 AM $1.64
+0.35%
$54.18 million $153,648
Sep 18, 8 AM $1.63
+0.35%
$53.92 million $152,667
Sep 18, 7 AM $1.63
+0.12%
$53.73 million $152,080
Sep 18, 6 AM $1.63
+0.08%
$53.66 million $152,036
Sep 18, 5 AM $1.62
+0.30%
$53.62 million $152,381
Sep 18, 4 AM $1.62
+0.00%
$53.46 million $151,960
Sep 18, 3 AM $1.62
+0.71%
$53.46 million $152,138
Sep 18, 2 AM $1.61
+0.18%
$53.01 million $150,797
Sep 18, 1 AM $1.6
+0.25%
$52.92 million $150,781
Sep 18, 12 AM $1.6
-0.04%
$52.79 million $150,278
Sep 17, 11 PM $1.6
+0.00%
$52.81 million $150,401
Sep 17, 10 PM $1.6
-0.33%
$52.81 million $150,719
Sep 17, 9 PM $1.61
+0.00%
$52.98 million $151,393
Sep 17, 8 PM $1.61
-0.02%
$52.98 million $151,290
Sep 17, 7 PM $1.61
-0.16%
$52.99 million $151,311
Sep 17, 6 PM $1.61
-0.37%
$53.08 million $151,347
Sep 17, 5 PM $1.61
+0.07%
$53.27 million $152,060
Sep 17, 4 PM $1.61
+0.11%
$53.23 million $151,912
Sep 17, 3 PM $1.61
-0.24%
$53.15 million $151,632
Sep 17, 2 PM $1.62
+0.79%
$53.31 million $151,848
Sep 17, 1 PM $1.6
-0.72%
$52.89 million $150,739
Sep 17, 12 PM $1.61
+1.31%
$53.28 million $151,674
Sep 17, 11 AM $1.59
-0.10%
$52.59 million $149,490
Sep 17, 10 AM $1.6
-0.32%
$52.64 million $149,608
Sep 17, 9 AM $1.6
+0.00%
$52.81 million $149,886
Sep 17, 8 AM $1.6
+0.00%
$52.81 million $150,341
Sep 17, 7 AM $1.6
+0.25%
$52.81 million $150,246
Sep 17, 6 AM $1.6
+0.07%
$52.68 million $149,786
Sep 17, 5 AM $1.6
+0.31%
$52.64 million $149,677
Sep 17, 4 AM $1.59
+0.03%
$52.48 million $149,382
Sep 17, 3 AM $1.59
+0.15%
$52.47 million $149,019
Sep 17, 2 AM $1.59
-0.21%
$52.39 million $148,909