BIM Historical Data

BIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1.08
+2.05%
$ 35.63 million $ 81,969
Jun 11, 4 PM $ 1.06
-0.07%
$ 34.91 million $ 79,854
Jun 11, 3 PM $ 1.06
-0.20%
$ 34.93 million $ 80,041
Jun 11, 2 PM $ 1.06
-0.19%
$ 35 million $ 80,319
Jun 11, 1 PM $ 1.06
+0.20%
$ 35.06 million $ 80,531
Jun 11, 12 PM $ 1.06
-1.09%
$ 34.99 million $ 80,447
Jun 11, 11 AM $ 1.07
+0.16%
$ 35.26 million $ 81,533
Jun 11, 10 AM $ 1.07
+0.00%
$ 35.2 million $ 81,025
Jun 11, 9 AM $ 1.07
+0.00%
$ 35.2 million $ 80,925
Jun 11, 8 AM $ 1.07
+0.01%
$ 35.16 million $ 81,128
Jun 11, 7 AM $ 1.07
-0.07%
$ 35.15 million $ 81,028
Jun 11, 6 AM $ 1.07
+0.24%
$ 35.18 million $ 81,199
Jun 11, 5 AM $ 1.06
+0.00%
$ 35.09 million $ 81,141
Jun 11, 4 AM $ 1.06
+0.54%
$ 35.09 million $ 81,113
Jun 11, 3 AM $ 1.06
+0.27%
$ 34.9 million $ 80,643
Jun 11, 2 AM $ 1.05
-0.16%
$ 34.81 million $ 80,315
Jun 11, 1 AM $ 1.06
+0.78%
$ 34.87 million $ 80,203
Jun 11, 12 AM $ 1.05
+0.72%
$ 34.6 million $ 79,496
Jun 10, 11 PM $ 1.04
+0.04%
$ 34.35 million $ 78,519
Jun 10, 10 PM $ 1.04
+0.20%
$ 34.34 million $ 78,554
Jun 10, 9 PM $ 1.04
-0.49%
$ 34.41 million $ 78,395
Jun 10, 8 PM $ 1.05
+0.00%
$ 34.58 million $ 79,019
Jun 10, 7 PM $ 1.05
-0.02%
$ 34.58 million $ 79,235
Jun 10, 6 PM $ 1.05
+0.24%
$ 34.61 million $ 79,215
Jun 10, 5 PM $ 1.05
-0.67%
$ 34.54 million $ 78,974
Jun 10, 4 PM $ 1.06
-0.10%
$ 34.93 million $ 79,770
Jun 10, 3 PM $ 1.06
+0.14%
$ 34.97 million $ 80,189
Jun 10, 2 PM $ 1.06
-1.03%
$ 34.92 million $ 79,907
Jun 10, 1 PM $ 1.07
+1.39%
$ 35.24 million $ 80,835
Jun 10, 12 PM $ 1.05
+1.31%
$ 34.81 million $ 79,493
Jun 10, 11 AM $ 1.04
-0.32%
$ 34.36 million $ 78,581
Jun 10, 10 AM $ 1.04
+0.32%
$ 34.47 million $ 78,817
Jun 10, 9 AM $ 1.04
-0.41%
$ 34.36 million $ 78,529
Jun 10, 8 AM $ 1.05
-0.45%
$ 34.64 million $ 78,628
Jun 10, 7 AM $ 1.05
+0.57%
$ 34.79 million $ 79,507
Jun 10, 6 AM $ 1.05
+0.46%
$ 34.59 million $ 78,793
Jun 10, 5 AM $ 1.04
-0.44%
$ 34.44 million $ 78,284
Jun 10, 4 AM $ 1.05
+0.00%
$ 34.59 million $ 78,572
Jun 10, 3 AM $ 1.05
+0.11%
$ 34.59 million $ 78,927
Jun 10, 2 AM $ 1.05
-0.67%
$ 34.55 million $ 78,954
Jun 10, 1 AM $ 1.05
-0.08%
$ 34.79 million $ 79,509
Jun 10, 12 AM $ 1.06
+0.00%
$ 34.82 million $ 79,460
Jun 9, 11 PM $ 1.06
-0.38%
$ 34.82 million $ 79,678
Jun 9, 10 PM $ 1.06
-0.39%
$ 34.98 million $ 79,988
Jun 9, 9 PM $ 1.06
-0.13%
$ 35.13 million $ 80,316
Jun 9, 8 PM $ 1.07
+0.18%
$ 35.17 million $ 80,569
Jun 9, 7 PM $ 1.06
+0.30%
$ 35.11 million $ 80,432
Jun 9, 6 PM $ 1.06
+0.27%
$ 35 million $ 80,001
Jun 9, 5 PM $ 1.06
+1.12%
$ 34.91 million $ 79,964
Jun 9, 4 PM $ 1.05
-0.99%
$ 34.52 million $ 78,913