Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $1.26
-0.18%
$41.67 million $94,464
Jul 27, 5 PM $1.27
+0.14%
$41.75 million $94,567
Jul 27, 4 PM $1.26
+0.50%
$41.7 million $94,445
Jul 27, 3 PM $1.26
+0.02%
$41.5 million $94,036
Jul 27, 2 PM $1.26
-1.88%
$41.49 million $94,126
Jul 27, 1 PM $1.28
+0.79%
$42.39 million $95,749
Jul 27, 12 PM $1.27
-0.52%
$42.03 million $94,734
Jul 27, 11 AM $1.28
-0.09%
$42.24 million $95,081
Jul 27, 10 AM $1.28
+0.06%
$42.28 million $95,119
Jul 27, 9 AM $1.28
-0.04%
$42.25 million $95,086
Jul 27, 8 AM $1.28
-0.02%
$42.27 million $95,129
Jul 27, 7 AM $1.28
-0.05%
$42.28 million $95,285
Jul 27, 6 AM $1.28
+0.32%
$42.3 million $95,378
Jul 27, 5 AM $1.27
+0.06%
$42.07 million $94,662
Jul 27, 4 AM $1.27
+0.62%
$42.04 million $94,666
Jul 27, 3 AM $1.27
-0.06%
$41.77 million $94,283
Jul 27, 2 AM $1.27
+0.01%
$41.8 million $94,238
Jul 27, 1 AM $1.27
-0.10%
$41.8 million $94,366
Jul 27, 12 AM $1.27
-0.39%
$41.88 million $94,613
Jul 26, 11 PM $1.27
+0.47%
$42.04 million $94,771
Jul 26, 10 PM $1.27
+1.23%
$41.85 million $94,432
Jul 26, 9 PM $1.25
+0.31%
$41.34 million $93,233
Jul 26, 8 PM $1.25
+0.00%
$41.21 million $92,872
Jul 26, 7 PM $1.25
-0.02%
$41.21 million $92,711
Jul 26, 6 PM $1.25
-0.02%
$41.22 million $92,675
Jul 26, 5 PM $1.25
-0.18%
$41.23 million $92,769
Jul 26, 4 PM $1.25
+0.47%
$41.3 million $92,875
Jul 26, 3 PM $1.25
+0.97%
$41.11 million $92,239
Jul 26, 2 PM $1.23
+0.46%
$40.72 million $91,233
Jul 26, 1 PM $1.23
-0.11%
$40.53 million $91,126
Jul 26, 12 PM $1.23
+0.15%
$40.57 million $91,074
Jul 26, 11 AM $1.23
+0.00%
$40.51 million $91,036
Jul 26, 10 AM $1.23
+0.07%
$40.51 million $90,906
Jul 26, 9 AM $1.23
+0.00%
$40.48 million $90,796
Jul 26, 8 AM $1.23
+0.00%
$40.48 million $90,700
Jul 26, 7 AM $1.23
+0.00%
$40.48 million $90,765
Jul 26, 6 AM $1.23
+0.00%
$40.48 million $90,730
Jul 26, 5 AM $1.23
+0.00%
$40.48 million $90,987
Jul 26, 4 AM $1.23
+0.16%
$40.46 million $90,988
Jul 26, 3 AM $1.22
+0.06%
$40.4 million $90,849
Jul 26, 2 AM $1.22
+0.00%
$40.35 million $90,627
Jul 26, 1 AM $1.22
+0.06%
$40.35 million $90,474
Jul 26, 12 AM $1.22
+0.00%
$40.31 million $90,375
Jul 25, 11 PM $1.22
+0.00%
$40.31 million $90,475
Jul 25, 10 PM $1.22
+0.00%
$40.31 million $90,776
Jul 25, 9 PM $1.22
+0.00%
$40.31 million $90,753
Jul 25, 8 PM $1.22
+0.00%
$40.31 million $90,756
Jul 25, 7 PM $1.22
+0.00%
$40.31 million $90,687
Jul 25, 6 PM $1.22
+0.00%
$40.31 million $90,821
Jul 25, 5 PM $1.22
+0.38%
$40.31 million $90,734