BIM Historical Data

BIM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 1.51
+0.00%
$ 49.69 million $ 114,539
Apr 18, 8 AM $ 1.51
-1.21%
$ 49.69 million $ 114,705
Apr 18, 7 AM $ 1.52
+0.00%
$ 50.3 million $ 116,153
Apr 18, 6 AM $ 1.52
+0.00%
$ 50.3 million $ 116,339
Apr 18, 5 AM $ 1.52
+0.00%
$ 50.3 million $ 116,233
Apr 18, 4 AM $ 1.52
-0.01%
$ 50.3 million $ 116,072
Apr 18, 3 AM $ 1.53
+0.00%
$ 50.59 million $ 116,192
Apr 18, 2 AM $ 1.53
+0.00%
$ 50.59 million $ 116,379
Apr 18, 1 AM $ 1.53
+0.07%
$ 50.59 million $ 116,586
Apr 18, 12 AM $ 1.53
-0.31%
$ 50.55 million $ 116,669
Apr 17, 11 PM $ 1.54
-0.42%
$ 50.7 million $ 116,598
Apr 17, 10 PM $ 1.54
+0.67%
$ 50.92 million $ 116,989
Apr 17, 9 PM $ 1.53
+0.00%
$ 50.58 million $ 116,007
Apr 17, 8 PM $ 1.53
-0.03%
$ 50.58 million $ 116,174
Apr 17, 7 PM $ 1.53
+0.10%
$ 50.6 million $ 116,291
Apr 17, 6 PM $ 1.53
-0.49%
$ 50.55 million $ 116,018
Apr 17, 5 PM $ 1.54
-0.81%
$ 50.78 million $ 116,601
Apr 17, 4 PM $ 1.55
+0.61%
$ 51.22 million $ 117,378
Apr 17, 3 PM $ 1.54
-0.22%
$ 50.91 million $ 116,533
Apr 17, 2 PM $ 1.55
+0.62%
$ 51.02 million $ 116,910
Apr 17, 1 PM $ 1.53
+2.20%
$ 50.55 million $ 116,136
Apr 17, 12 PM $ 1.49
+0.84%
$ 49.32 million $ 105,817
Apr 17, 11 AM $ 1.48
+0.00%
$ 48.91 million $ 107,504
Apr 17, 10 AM $ 1.48
-0.56%
$ 48.91 million $ 111,461
Apr 17, 9 AM $ 1.49
+0.28%
$ 49.18 million $ 112,272
Apr 17, 8 AM $ 1.48
+0.50%
$ 48.92 million $ 111,960
Apr 17, 7 AM $ 1.48
+0.37%
$ 48.67 million $ 110,789
Apr 17, 6 AM $ 1.47
+0.00%
$ 48.47 million $ 110,204
Apr 17, 5 AM $ 1.47
-0.30%
$ 48.47 million $ 110,318
Apr 17, 4 AM $ 1.47
+0.00%
$ 48.61 million $ 110,346
Apr 17, 3 AM $ 1.47
+0.00%
$ 48.61 million $ 110,286
Apr 17, 2 AM $ 1.47
-0.18%
$ 48.61 million $ 110,650
Apr 17, 1 AM $ 1.48
-0.40%
$ 48.75 million $ 111,095
Apr 17, 12 AM $ 1.48
+0.00%
$ 48.94 million $ 111,489
Apr 16, 11 PM $ 1.48
+0.08%
$ 48.94 million $ 111,774
Apr 16, 10 PM $ 1.48
+0.00%
$ 48.9 million $ 111,793
Apr 16, 9 PM $ 1.48
-0.22%
$ 48.9 million $ 111,965
Apr 16, 8 PM $ 1.49
-0.13%
$ 49.01 million $ 112,225
Apr 16, 7 PM $ 1.49
+0.63%
$ 49.07 million $ 112,470
Apr 16, 6 PM $ 1.48
+0.69%
$ 48.77 million $ 111,941
Apr 16, 5 PM $ 1.47
+0.14%
$ 48.43 million $ 111,100
Apr 16, 4 PM $ 1.47
-0.89%
$ 48.36 million $ 110,960
Apr 16, 3 PM $ 1.48
+1.16%
$ 48.8 million $ 112,075
Apr 16, 2 PM $ 1.46
-1.05%
$ 48.27 million $ 110,750
Apr 16, 1 PM $ 1.48
+0.00%
$ 48.78 million $ 111,799
Apr 16, 12 PM $ 1.48
+0.18%
$ 48.78 million $ 112,200
Apr 16, 11 AM $ 1.48
+0.00%
$ 48.7 million $ 111,851
Apr 16, 10 AM $ 1.48
-0.32%
$ 48.7 million $ 111,821
Apr 16, 9 AM $ 1.48
+0.00%
$ 48.86 million $ 111,941
Apr 16, 8 AM $ 1.48
-0.02%
$ 48.86 million $ 111,816