Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $1.23
-1.51%
$40.72 million $93,390
Jul 29, 6 PM $1.25
+0.80%
$41.35 million $94,936
Jul 29, 5 PM $1.24
+0.65%
$41.02 million $93,927
Jul 29, 4 PM $1.23
-0.11%
$40.75 million $93,293
Jul 29, 3 PM $1.24
-0.26%
$40.8 million $93,357
Jul 29, 2 PM $1.24
-0.15%
$40.9 million $93,535
Jul 29, 1 PM $1.24
-0.09%
$41.06 million $94,033
Jul 29, 12 PM $1.25
-0.32%
$41.1 million $94,111
Jul 29, 11 AM $1.25
-0.18%
$41.24 million $94,664
Jul 29, 10 AM $1.25
-0.04%
$41.31 million $94,911
Jul 29, 9 AM $1.25
+0.14%
$41.33 million $94,730
Jul 29, 8 AM $1.25
+0.02%
$41.27 million $94,688
Jul 29, 7 AM $1.25
+0.04%
$41.25 million $94,853
Jul 29, 6 AM $1.25
+0.36%
$41.23 million $94,653
Jul 29, 5 AM $1.24
+0.45%
$41.08 million $94,088
Jul 29, 4 AM $1.24
+0.21%
$40.9 million $93,440
Jul 29, 3 AM $1.24
-0.64%
$40.87 million $93,261
Jul 29, 2 AM $1.25
+0.26%
$41.14 million $93,927
Jul 29, 1 AM $1.25
-0.57%
$41.14 million $93,781
Jul 29, 12 AM $1.25
+0.28%
$41.38 million $94,505
Jul 28, 11 PM $1.25
-0.10%
$41.26 million $94,153
Jul 28, 10 PM $1.25
-0.07%
$41.37 million $94,378
Jul 28, 9 PM $1.25
+0.41%
$41.4 million $94,776
Jul 28, 8 PM $1.25
+0.11%
$41.23 million $94,174
Jul 28, 7 PM $1.25
+0.22%
$41.18 million $94,052
Jul 28, 6 PM $1.25
+0.55%
$41.09 million $93,694
Jul 28, 5 PM $1.24
-1.20%
$40.87 million $93,159
Jul 28, 4 PM $1.25
+0.39%
$41.36 million $94,268
Jul 28, 3 PM $1.25
+1.78%
$41.21 million $93,994
Jul 28, 2 PM $1.23
+0.93%
$40.49 million $92,211
Jul 28, 1 PM $1.22
-1.23%
$40.11 million $91,355
Jul 28, 12 PM $1.23
+0.52%
$40.57 million $92,580
Jul 28, 11 AM $1.22
-0.07%
$40.36 million $91,930
Jul 28, 10 AM $1.22
-0.08%
$40.39 million $92,078
Jul 28, 9 AM $1.23
+0.00%
$40.47 million $92,384
Jul 28, 8 AM $1.23
-0.02%
$40.47 million $92,217
Jul 28, 7 AM $1.23
-0.05%
$40.48 million $92,140
Jul 28, 6 AM $1.23
-0.04%
$40.5 million $92,101
Jul 28, 5 AM $1.23
+0.36%
$40.52 million $92,518
Jul 28, 4 AM $1.22
-0.02%
$40.38 million $92,196
Jul 28, 3 AM $1.22
+0.09%
$40.38 million $91,876
Jul 28, 2 AM $1.22
+0.07%
$40.35 million $91,778
Jul 28, 1 AM $1.22
-0.46%
$40.34 million $91,684
Jul 28, 12 AM $1.23
-0.33%
$40.52 million $91,884
Jul 27, 11 PM $1.23
-0.29%
$40.67 million $92,422
Jul 27, 10 PM $1.24
-1.99%
$41.03 million $92,943
Jul 27, 9 PM $1.27
-0.05%
$41.86 million $94,710
Jul 27, 8 PM $1.27
+0.00%
$41.89 million $95,011
Jul 27, 7 PM $1.27
+0.51%
$41.89 million $95,123
Jul 27, 6 PM $1.26
-0.18%
$41.67 million $94,464