BIM Historical Data

BIM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1.46
+0.27%
$ 48.28 million $ 110,156
Apr 20, 9 AM $ 1.46
+0.49%
$ 48.15 million $ 109,614
Apr 20, 8 AM $ 1.45
+0.04%
$ 47.91 million $ 108,918
Apr 20, 7 AM $ 1.46
+1.01%
$ 48.14 million $ 109,007
Apr 20, 6 AM $ 1.44
+0.51%
$ 47.66 million $ 108,713
Apr 20, 5 AM $ 1.44
-0.51%
$ 47.41 million $ 108,320
Apr 20, 4 AM $ 1.44
+0.00%
$ 47.66 million $ 108,866
Apr 20, 3 AM $ 1.44
+0.00%
$ 47.65 million $ 109,077
Apr 20, 2 AM $ 1.44
-0.31%
$ 47.65 million $ 109,262
Apr 20, 1 AM $ 1.45
+0.30%
$ 47.8 million $ 109,728
Apr 20, 12 AM $ 1.44
+0.55%
$ 47.65 million $ 109,494
Apr 19, 11 PM $ 1.44
-0.05%
$ 47.39 million $ 108,708
Apr 19, 10 PM $ 1.44
-0.61%
$ 47.41 million $ 108,703
Apr 19, 9 PM $ 1.45
+0.08%
$ 47.71 million $ 109,257
Apr 19, 8 PM $ 1.44
-0.69%
$ 47.67 million $ 109,340
Apr 19, 7 PM $ 1.45
+0.01%
$ 48 million $ 110,034
Apr 19, 6 PM $ 1.45
-0.26%
$ 48 million $ 109,979
Apr 19, 5 PM $ 1.46
-0.57%
$ 48.12 million $ 110,385
Apr 19, 4 PM $ 1.47
-0.05%
$ 48.59 million $ 110,534
Apr 19, 3 PM $ 1.47
-0.43%
$ 48.61 million $ 111,463
Apr 19, 2 PM $ 1.48
-0.30%
$ 48.82 million $ 112,089
Apr 19, 1 PM $ 1.48
+0.65%
$ 48.97 million $ 112,380
Apr 19, 12 PM $ 1.47
+0.27%
$ 48.66 million $ 111,184
Apr 19, 11 AM $ 1.47
+0.37%
$ 48.53 million $ 110,796
Apr 19, 10 AM $ 1.47
-0.05%
$ 48.35 million $ 110,481
Apr 19, 9 AM $ 1.47
+0.00%
$ 48.38 million $ 110,730
Apr 19, 8 AM $ 1.47
+0.19%
$ 48.37 million $ 110,457
Apr 19, 7 AM $ 1.46
-0.80%
$ 48.28 million $ 110,213
Apr 19, 6 AM $ 1.47
-0.21%
$ 48.67 million $ 110,910
Apr 19, 5 AM $ 1.48
+0.00%
$ 48.77 million $ 111,057
Apr 19, 4 AM $ 1.48
-0.26%
$ 48.77 million $ 111,135
Apr 19, 3 AM $ 1.48
+0.00%
$ 48.9 million $ 111,383
Apr 19, 2 AM $ 1.48
-0.38%
$ 48.9 million $ 111,679
Apr 19, 1 AM $ 1.49
-0.11%
$ 49.09 million $ 111,935
Apr 19, 12 AM $ 1.49
-0.07%
$ 49.14 million $ 111,974
Apr 18, 11 PM $ 1.49
+0.01%
$ 49.18 million $ 112,203
Apr 18, 10 PM $ 1.49
+0.11%
$ 49.15 million $ 112,131
Apr 18, 9 PM $ 1.49
+0.00%
$ 49.1 million $ 111,900
Apr 18, 8 PM $ 1.49
+0.00%
$ 49.1 million $ 111,745
Apr 18, 7 PM $ 1.49
+0.11%
$ 49.1 million $ 111,888
Apr 18, 6 PM $ 1.49
-0.60%
$ 49.04 million $ 111,767
Apr 18, 5 PM $ 1.5
-0.13%
$ 49.34 million $ 112,569
Apr 18, 4 PM $ 1.5
+0.14%
$ 49.4 million $ 112,910
Apr 18, 3 PM $ 1.5
+0.13%
$ 49.34 million $ 112,887
Apr 18, 2 PM $ 1.49
+0.00%
$ 49.21 million $ 112,729
Apr 18, 1 PM $ 1.49
+0.00%
$ 49.21 million $ 112,755
Apr 18, 12 PM $ 1.49
+0.06%
$ 49.21 million $ 120,133
Apr 18, 11 AM $ 1.49
-0.43%
$ 49.18 million $ 117,109
Apr 18, 10 AM $ 1.5
-0.60%
$ 49.39 million $ 113,839
Apr 18, 9 AM $ 1.51
+0.00%
$ 49.69 million $ 114,539