BIM Historical Data

BIM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1.51
+0.00%
$ 49.71 million $ 113,807
Apr 22, 10 AM $ 1.51
+0.00%
$ 49.71 million $ 113,765
Apr 22, 9 AM $ 1.51
+0.00%
$ 49.71 million $ 114,075
Apr 22, 8 AM $ 1.51
-0.12%
$ 49.71 million $ 114,252
Apr 22, 7 AM $ 1.51
-0.14%
$ 49.77 million $ 114,331
Apr 22, 6 AM $ 1.51
-0.34%
$ 49.84 million $ 114,506
Apr 22, 5 AM $ 1.52
+1.65%
$ 50.01 million $ 114,682
Apr 22, 4 AM $ 1.49
+0.00%
$ 49.2 million $ 112,562
Apr 22, 3 AM $ 1.49
-0.10%
$ 49.2 million $ 112,648
Apr 22, 2 AM $ 1.49
+1.53%
$ 49.06 million $ 112,654
Apr 22, 1 AM $ 1.46
-0.05%
$ 48.33 million $ 110,277
Apr 22, 12 AM $ 1.47
+0.00%
$ 48.35 million $ 110,203
Apr 21, 11 PM $ 1.47
+0.51%
$ 48.35 million $ 110,471
Apr 21, 10 PM $ 1.46
-0.26%
$ 48.1 million $ 110,002
Apr 21, 9 PM $ 1.46
-0.08%
$ 48.23 million $ 110,287
Apr 21, 8 PM $ 1.46
+0.92%
$ 48.27 million $ 110,273
Apr 21, 7 PM $ 1.45
-0.56%
$ 47.83 million $ 109,137
Apr 21, 6 PM $ 1.46
-0.08%
$ 48.11 million $ 109,772
Apr 21, 5 PM $ 1.46
-0.08%
$ 48.21 million $ 109,573
Apr 21, 4 PM $ 1.46
+0.42%
$ 48.25 million $ 109,666
Apr 21, 3 PM $ 1.46
-0.23%
$ 48.05 million $ 109,075
Apr 21, 2 PM $ 1.46
+0.29%
$ 48.34 million $ 109,299
Apr 21, 1 PM $ 1.46
+0.28%
$ 48.2 million $ 109,842
Apr 21, 12 PM $ 1.46
-0.78%
$ 48.06 million $ 109,414
Apr 21, 11 AM $ 1.47
-0.35%
$ 48.44 million $ 110,179
Apr 21, 10 AM $ 1.47
+0.12%
$ 48.58 million $ 110,547
Apr 21, 9 AM $ 1.47
-0.28%
$ 48.52 million $ 110,279
Apr 21, 8 AM $ 1.47
+0.67%
$ 48.66 million $ 110,629
Apr 21, 7 AM $ 1.46
+0.00%
$ 48.34 million $ 109,818
Apr 21, 6 AM $ 1.46
+0.14%
$ 48.34 million $ 109,838
Apr 21, 5 AM $ 1.46
+0.20%
$ 48.27 million $ 109,622
Apr 21, 4 AM $ 1.46
+0.00%
$ 48.16 million $ 109,596
Apr 21, 3 AM $ 1.46
-0.23%
$ 48.16 million $ 109,389
Apr 21, 2 AM $ 1.46
-0.29%
$ 48.27 million $ 109,290
Apr 21, 1 AM $ 1.47
+0.01%
$ 48.41 million $ 109,601
Apr 21, 12 AM $ 1.47
+0.23%
$ 48.4 million $ 109,754
Apr 20, 11 PM $ 1.46
-0.41%
$ 48.29 million $ 109,681
Apr 20, 10 PM $ 1.47
-0.01%
$ 48.49 million $ 110,243
Apr 20, 9 PM $ 1.47
-0.33%
$ 48.49 million $ 110,507
Apr 20, 8 PM $ 1.47
+0.00%
$ 48.63 million $ 110,732
Apr 20, 7 PM $ 1.47
-0.15%
$ 48.65 million $ 110,858
Apr 20, 6 PM $ 1.48
+0.83%
$ 48.72 million $ 110,912
Apr 20, 5 PM $ 1.46
+0.33%
$ 48.32 million $ 110,282
Apr 20, 4 PM $ 1.46
-0.13%
$ 48.16 million $ 110,255
Apr 20, 3 PM $ 1.46
+0.74%
$ 48.22 million $ 110,034
Apr 20, 2 PM $ 1.46
-0.44%
$ 48.04 million $ 109,059
Apr 20, 1 PM $ 1.46
-0.05%
$ 48.25 million $ 109,730
Apr 20, 12 PM $ 1.46
+0.20%
$ 48.27 million $ 110,207
Apr 20, 11 AM $ 1.46
-0.21%
$ 48.18 million $ 110,052
Apr 20, 10 AM $ 1.46
+0.27%
$ 48.28 million $ 110,156