Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $1.23
-0.18%
$40.63 million $91,716
Aug 2, 9 PM $1.23
+0.60%
$40.7 million $91,953
Aug 2, 8 PM $1.23
+0.03%
$40.46 million $91,250
Aug 2, 7 PM $1.23
+0.02%
$40.44 million $91,147
Aug 2, 6 PM $1.23
+0.72%
$40.44 million $91,404
Aug 2, 5 PM $1.22
+0.22%
$40.14 million $90,574
Aug 2, 4 PM $1.21
+0.19%
$40.05 million $90,347
Aug 2, 3 PM $1.21
+0.16%
$39.98 million $90,306
Aug 2, 2 PM $1.21
+0.02%
$39.91 million $89,903
Aug 2, 1 PM $1.21
-0.07%
$39.9 million $89,917
Aug 2, 12 PM $1.21
-0.06%
$39.93 million $90,123
Aug 2, 11 AM $1.21
-0.63%
$39.96 million $89,937
Aug 2, 10 AM $1.22
-0.02%
$40.21 million $90,708
Aug 2, 9 AM $1.22
-0.23%
$40.22 million $91,059
Aug 2, 8 AM $1.22
-0.09%
$40.31 million $91,243
Aug 2, 7 AM $1.22
+0.00%
$40.35 million $91,492
Aug 2, 6 AM $1.22
+0.00%
$40.35 million $91,487
Aug 2, 5 AM $1.22
-0.08%
$40.35 million $91,397
Aug 2, 4 AM $1.22
+0.11%
$40.38 million $91,538
Aug 2, 3 AM $1.22
-0.04%
$40.34 million $91,372
Aug 2, 2 AM $1.22
+1.19%
$40.36 million $91,420
Aug 2, 1 AM $1.21
+0.52%
$39.88 million $90,384
Aug 2, 12 AM $1.2
+0.01%
$39.68 million $89,762
Aug 1, 11 PM $1.2
-0.05%
$39.68 million $89,864
Aug 1, 10 PM $1.2
+0.17%
$39.7 million $90,054
Aug 1, 9 PM $1.2
+0.34%
$39.63 million $89,700
Aug 1, 8 PM $1.2
-0.02%
$39.49 million $89,451
Aug 1, 7 PM $1.2
+0.17%
$39.5 million $89,675
Aug 1, 6 PM $1.19
-1.95%
$39.33 million $89,107
Aug 1, 5 PM $1.22
-0.25%
$40.11 million $91,014
Aug 1, 4 PM $1.22
-0.05%
$40.23 million $91,337
Aug 1, 3 PM $1.22
+0.04%
$40.25 million $91,292
Aug 1, 2 PM $1.22
+0.16%
$40.22 million $91,271
Aug 1, 1 PM $1.22
+0.00%
$40.15 million $91,258
Aug 1, 12 PM $1.22
+0.00%
$40.13 million $90,984
Aug 1, 11 AM $1.22
+0.00%
$40.13 million $91,050
Aug 1, 10 AM $1.22
-0.11%
$40.13 million $90,858
Aug 1, 9 AM $1.22
+0.00%
$40.18 million $90,965
Aug 1, 8 AM $1.22
-0.01%
$40.18 million $90,841
Aug 1, 7 AM $1.22
+0.00%
$40.17 million $90,703
Aug 1, 6 AM $1.22
+0.03%
$40.17 million $90,660
Aug 1, 5 AM $1.22
-0.02%
$40.15 million $90,738
Aug 1, 4 AM $1.22
+0.02%
$40.16 million $90,782
Aug 1, 3 AM $1.22
+0.00%
$40.15 million $90,883
Aug 1, 2 AM $1.22
+0.08%
$40.15 million $91,124
Aug 1, 1 AM $1.22
+0.00%
$40.12 million $91,307
Aug 1, 12 AM $1.22
+0.00%
$40.12 million $91,397
Jul 31, 11 PM $1.22
+0.00%
$40.12 million $91,521
Jul 31, 10 PM $1.22
-0.02%
$40.12 million $91,536
Jul 31, 9 PM $1.22
-0.19%
$40.13 million $91,688