Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $1.22
+0.00%
$40.38 million $92,086
Aug 4, 10 PM $1.22
-0.02%
$40.38 million $92,226
Aug 4, 9 PM $1.22
+0.00%
$40.38 million $91,997
Aug 4, 8 PM $1.22
-0.14%
$40.38 million $91,759
Aug 4, 7 PM $1.23
+0.10%
$40.44 million $91,932
Aug 4, 6 PM $1.22
+0.18%
$40.4 million $91,688
Aug 4, 5 PM $1.22
+0.04%
$40.33 million $91,344
Aug 4, 4 PM $1.22
-0.02%
$40.31 million $91,165
Aug 4, 3 PM $1.22
+0.12%
$40.32 million $91,268
Aug 4, 2 PM $1.22
+0.08%
$40.27 million $90,912
Aug 4, 1 PM $1.22
-0.42%
$40.23 million $91,072
Aug 4, 12 PM $1.22
+0.34%
$40.4 million $91,736
Aug 4, 11 AM $1.22
+0.32%
$40.27 million $91,330
Aug 4, 10 AM $1.22
+0.26%
$40.14 million $91,232
Aug 4, 9 AM $1.21
-0.09%
$40.04 million $91,194
Aug 4, 8 AM $1.21
+0.05%
$40.07 million $91,413
Aug 4, 7 AM $1.21
-0.07%
$40.04 million $91,312
Aug 4, 6 AM $1.21
-0.39%
$40.08 million $91,512
Aug 4, 5 AM $1.22
+0.00%
$40.23 million $91,735
Aug 4, 4 AM $1.22
+0.23%
$40.23 million $91,467
Aug 4, 3 AM $1.22
-0.04%
$40.14 million $91,335
Aug 4, 2 AM $1.22
+0.11%
$40.15 million $91,522
Aug 4, 1 AM $1.22
+0.50%
$40.11 million $91,584
Aug 4, 12 AM $1.21
-0.42%
$39.91 million $91,112
Aug 3, 11 PM $1.21
+0.00%
$40.08 million $91,392
Aug 3, 10 PM $1.21
-0.45%
$40.08 million $91,333
Aug 3, 9 PM $1.22
-0.03%
$40.26 million $92,160
Aug 3, 8 PM $1.22
+0.05%
$40.27 million $92,128
Aug 3, 7 PM $1.22
+0.00%
$40.25 million $91,886
Aug 3, 6 PM $1.22
+0.00%
$40.25 million $92,111
Aug 3, 5 PM $1.22
+0.06%
$40.25 million $92,106
Aug 3, 4 PM $1.22
+0.00%
$40.23 million $92,263
Aug 3, 3 PM $1.22
+0.00%
$40.23 million $92,193
Aug 3, 2 PM $1.22
+0.96%
$40.1 million $91,950
Aug 3, 1 PM $1.2
+0.16%
$39.72 million $90,899
Aug 3, 12 PM $1.2
-0.17%
$39.66 million $90,652
Aug 3, 11 AM $1.2
-0.04%
$39.73 million $90,854
Aug 3, 10 AM $1.2
+0.36%
$39.74 million $90,735
Aug 3, 9 AM $1.2
+0.18%
$39.6 million $89,775
Aug 3, 8 AM $1.2
-0.59%
$39.53 million $89,579
Aug 3, 7 AM $1.2
-0.29%
$39.76 million $89,905
Aug 3, 6 AM $1.21
-0.16%
$39.88 million $90,167
Aug 3, 5 AM $1.21
-0.07%
$39.94 million $90,222
Aug 3, 4 AM $1.21
+0.03%
$39.98 million $90,593
Aug 3, 3 AM $1.21
-0.66%
$39.97 million $90,534
Aug 3, 2 AM $1.22
-0.07%
$40.25 million $90,923
Aug 3, 1 AM $1.22
-0.24%
$40.31 million $90,829
Aug 3, 12 AM $1.22
-0.46%
$40.41 million $91,415
Aug 2, 11 PM $1.23
-0.02%
$40.59 million $91,738
Aug 2, 10 PM $1.23
-0.18%
$40.63 million $91,716