BIM Historical Data

BIM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 1.47
+0.00%
$ 48.39 million $ 110,088
Apr 24, 11 AM $ 1.47
+0.60%
$ 48.39 million $ 110,078
Apr 24, 10 AM $ 1.46
+0.00%
$ 48.1 million $ 109,338
Apr 24, 9 AM $ 1.46
-0.13%
$ 48.1 million $ 109,366
Apr 24, 8 AM $ 1.46
+0.15%
$ 48.16 million $ 109,766
Apr 24, 7 AM $ 1.46
+0.00%
$ 48.09 million $ 109,374
Apr 24, 6 AM $ 1.46
+0.09%
$ 48.09 million $ 109,480
Apr 24, 5 AM $ 1.46
-0.08%
$ 48.02 million $ 109,653
Apr 24, 4 AM $ 1.46
-0.08%
$ 48.05 million $ 109,437
Apr 24, 3 AM $ 1.46
-0.55%
$ 48.09 million $ 109,474
Apr 24, 2 AM $ 1.47
-0.15%
$ 48.36 million $ 109,961
Apr 24, 1 AM $ 1.47
-0.19%
$ 48.43 million $ 110,128
Apr 24, 12 AM $ 1.47
+0.08%
$ 48.52 million $ 110,164
Apr 23, 11 PM $ 1.47
+0.00%
$ 48.48 million $ 110,175
Apr 23, 10 PM $ 1.47
+0.27%
$ 48.48 million $ 110,039
Apr 23, 9 PM $ 1.47
+0.00%
$ 48.35 million $ 109,969
Apr 23, 8 PM $ 1.47
+0.41%
$ 48.35 million $ 110,170
Apr 23, 7 PM $ 1.46
+0.00%
$ 48.15 million $ 109,863
Apr 23, 6 PM $ 1.46
+0.41%
$ 48.15 million $ 109,864
Apr 23, 5 PM $ 1.45
-1.27%
$ 47.91 million $ 109,183
Apr 23, 4 PM $ 1.47
+0.00%
$ 48.58 million $ 110,170
Apr 23, 3 PM $ 1.47
+0.23%
$ 48.58 million $ 110,527
Apr 23, 2 PM $ 1.47
+0.07%
$ 48.46 million $ 110,172
Apr 23, 1 PM $ 1.47
-0.16%
$ 48.43 million $ 110,372
Apr 23, 12 PM $ 1.47
+0.31%
$ 48.51 million $ 110,691
Apr 23, 11 AM $ 1.47
+0.49%
$ 48.36 million $ 110,445
Apr 23, 10 AM $ 1.46
-0.40%
$ 48.12 million $ 109,869
Apr 23, 9 AM $ 1.46
-0.88%
$ 48.32 million $ 110,367
Apr 23, 8 AM $ 1.48
-0.26%
$ 48.75 million $ 111,158
Apr 23, 7 AM $ 1.48
+0.00%
$ 48.97 million $ 111,701
Apr 23, 6 AM $ 1.48
+0.25%
$ 48.97 million $ 111,881
Apr 23, 5 AM $ 1.48
+0.18%
$ 48.85 million $ 111,289
Apr 23, 4 AM $ 1.48
+0.00%
$ 48.74 million $ 111,442
Apr 23, 3 AM $ 1.48
-0.43%
$ 48.74 million $ 111,522
Apr 23, 2 AM $ 1.48
-0.71%
$ 48.96 million $ 112,045
Apr 23, 1 AM $ 1.49
-0.10%
$ 49.31 million $ 113,113
Apr 23, 12 AM $ 1.5
-0.50%
$ 49.35 million $ 113,449
Apr 22, 11 PM $ 1.5
-0.78%
$ 49.6 million $ 113,229
Apr 22, 10 PM $ 1.51
-0.02%
$ 49.99 million $ 113,990
Apr 22, 9 PM $ 1.52
+0.19%
$ 50 million $ 113,721
Apr 22, 8 PM $ 1.51
-0.02%
$ 49.95 million $ 113,592
Apr 22, 7 PM $ 1.51
+0.09%
$ 49.96 million $ 113,753
Apr 22, 6 PM $ 1.51
+0.00%
$ 49.91 million $ 113,745
Apr 22, 5 PM $ 1.51
-0.01%
$ 49.84 million $ 114,022
Apr 22, 4 PM $ 1.51
-0.55%
$ 49.85 million $ 114,066
Apr 22, 3 PM $ 1.52
+0.28%
$ 50.12 million $ 115,001
Apr 22, 2 PM $ 1.51
-0.56%
$ 49.98 million $ 114,613
Apr 22, 1 PM $ 1.52
+0.69%
$ 50.26 million $ 115,042
Apr 22, 12 PM $ 1.51
+0.17%
$ 49.91 million $ 114,073
Apr 22, 11 AM $ 1.51
+0.00%
$ 49.71 million $ 113,807