Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $1.25
-0.01%
$41.36 million $93,780
Aug 9, 12 AM $1.25
+0.00%
$41.36 million $93,803
Aug 8, 11 PM $1.25
+0.00%
$41.36 million $93,781
Aug 8, 10 PM $1.25
-0.02%
$41.36 million $93,650
Aug 8, 9 PM $1.25
+0.00%
$41.37 million $93,735
Aug 8, 8 PM $1.25
+0.00%
$41.37 million $93,619
Aug 8, 7 PM $1.25
-0.04%
$41.37 million $93,704
Aug 8, 6 PM $1.25
-0.06%
$41.38 million $93,520
Aug 8, 5 PM $1.25
+0.00%
$41.41 million $93,822
Aug 8, 4 PM $1.25
+0.00%
$41.41 million $93,846
Aug 8, 3 PM $1.25
+0.00%
$41.41 million $93,440
Aug 8, 2 PM $1.25
+0.18%
$41.41 million $93,432
Aug 8, 1 PM $1.25
+0.00%
$41.33 million $93,114
Aug 8, 12 PM $1.25
+0.00%
$41.33 million $92,972
Aug 8, 11 AM $1.25
+0.00%
$41.33 million $93,127
Aug 8, 10 AM $1.25
+0.02%
$41.33 million $93,005
Aug 8, 9 AM $1.25
+0.10%
$41.32 million $93,174
Aug 8, 8 AM $1.25
+0.00%
$41.28 million $93,070
Aug 8, 7 AM $1.25
+0.00%
$41.28 million $93,116
Aug 8, 6 AM $1.25
+0.00%
$41.28 million $93,123
Aug 8, 5 AM $1.25
+0.00%
$41.28 million $93,261
Aug 8, 4 AM $1.25
+0.00%
$41.28 million $93,045
Aug 8, 3 AM $1.25
+0.00%
$41.28 million $92,945
Aug 8, 2 AM $1.25
+0.00%
$41.28 million $92,913
Aug 8, 1 AM $1.25
+0.00%
$41.28 million $92,722
Aug 8, 12 AM $1.25
+0.00%
$41.28 million $92,767
Aug 7, 11 PM $1.25
+0.00%
$41.28 million $92,679
Aug 7, 10 PM $1.25
+0.00%
$41.28 million $92,533
Aug 7, 9 PM $1.25
+0.00%
$41.28 million $92,629
Aug 7, 8 PM $1.25
+0.00%
$41.28 million $92,650
Aug 7, 7 PM $1.25
+0.18%
$41.28 million $92,670
Aug 7, 6 PM $1.25
+0.00%
$41.2 million $92,622
Aug 7, 5 PM $1.25
-0.12%
$41.2 million $92,522
Aug 7, 4 PM $1.25
+0.00%
$41.33 million $92,841
Aug 7, 3 PM $1.25
+0.00%
$41.33 million $93,126
Aug 7, 2 PM $1.25
-0.52%
$41.35 million $93,202
Aug 7, 1 PM $1.26
-0.02%
$41.56 million $93,579
Aug 7, 12 PM $1.26
+0.77%
$41.57 million $93,562
Aug 7, 11 AM $1.25
+0.16%
$41.26 million $92,768
Aug 7, 10 AM $1.25
-0.01%
$41.19 million $92,834
Aug 7, 9 AM $1.25
+0.24%
$41.2 million $92,798
Aug 7, 8 AM $1.25
+0.31%
$41.1 million $92,337
Aug 7, 7 AM $1.24
+0.00%
$40.97 million $91,948
Aug 7, 6 AM $1.24
+0.22%
$40.97 million $91,782
Aug 7, 5 AM $1.24
-0.03%
$40.88 million $91,308
Aug 7, 4 AM $1.24
-0.16%
$40.9 million $91,336
Aug 7, 3 AM $1.24
-0.02%
$40.97 million $91,577
Aug 7, 2 AM $1.24
-0.01%
$40.97 million $91,305
Aug 7, 1 AM $1.24
-0.04%
$40.98 million $91,536
Aug 7, 12 AM $1.24
-0.04%
$40.99 million $91,597