BIM Historical Data

BIM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1.44
-0.41%
$ 47.38 million $ 107,359
Apr 28, 1 PM $ 1.44
+0.05%
$ 47.6 million $ 108,213
Apr 28, 12 PM $ 1.44
-0.03%
$ 47.57 million $ 108,084
Apr 28, 11 AM $ 1.44
-0.26%
$ 47.59 million $ 108,263
Apr 28, 10 AM $ 1.45
+0.00%
$ 47.71 million $ 108,447
Apr 28, 9 AM $ 1.45
+0.00%
$ 47.71 million $ 108,486
Apr 28, 8 AM $ 1.45
+0.32%
$ 47.71 million $ 108,452
Apr 28, 7 AM $ 1.44
-0.12%
$ 47.56 million $ 108,239
Apr 28, 6 AM $ 1.44
-0.48%
$ 47.62 million $ 108,292
Apr 28, 5 AM $ 1.45
+0.08%
$ 47.84 million $ 109,077
Apr 28, 4 AM $ 1.45
+0.00%
$ 47.8 million $ 109,577
Apr 28, 3 AM $ 1.45
+0.00%
$ 47.8 million $ 109,323
Apr 28, 2 AM $ 1.45
-0.61%
$ 47.8 million $ 109,292
Apr 28, 1 AM $ 1.46
-0.05%
$ 48.1 million $ 109,863
Apr 28, 12 AM $ 1.46
+0.28%
$ 48.12 million $ 110,538
Apr 27, 11 PM $ 1.45
+0.19%
$ 47.9 million $ 110,105
Apr 27, 10 PM $ 1.45
+0.10%
$ 47.81 million $ 109,703
Apr 27, 9 PM $ 1.45
+0.00%
$ 47.76 million $ 109,995
Apr 27, 8 PM $ 1.45
+0.10%
$ 47.76 million $ 110,199
Apr 27, 7 PM $ 1.45
+0.00%
$ 47.71 million $ 109,974
Apr 27, 6 PM $ 1.45
+0.00%
$ 47.71 million $ 109,945
Apr 27, 5 PM $ 1.45
+0.35%
$ 47.71 million $ 109,835
Apr 27, 4 PM $ 1.44
+0.00%
$ 47.55 million $ 109,315
Apr 27, 3 PM $ 1.44
-1.82%
$ 47.55 million $ 109,396
Apr 27, 2 PM $ 1.47
+0.49%
$ 48.48 million $ 111,151
Apr 27, 1 PM $ 1.46
-0.36%
$ 48.25 million $ 110,366
Apr 27, 12 PM $ 1.47
-0.01%
$ 48.42 million $ 110,430
Apr 27, 11 AM $ 1.47
+0.00%
$ 48.43 million $ 110,239
Apr 27, 10 AM $ 1.47
+0.00%
$ 48.43 million $ 110,388
Apr 27, 9 AM $ 1.47
+0.03%
$ 48.43 million $ 110,467
Apr 27, 8 AM $ 1.47
-0.07%
$ 48.41 million $ 110,601
Apr 27, 7 AM $ 1.47
+0.00%
$ 48.45 million $ 110,669
Apr 27, 6 AM $ 1.47
-0.27%
$ 48.45 million $ 110,690
Apr 27, 5 AM $ 1.47
-2.59%
$ 48.58 million $ 111,128
Apr 27, 4 AM $ 1.51
-0.16%
$ 49.9 million $ 113,713
Apr 27, 3 AM $ 1.51
+0.17%
$ 49.98 million $ 114,198
Apr 27, 2 AM $ 1.51
+0.09%
$ 49.87 million $ 113,843
Apr 27, 1 AM $ 1.51
+0.19%
$ 49.82 million $ 113,648
Apr 27, 12 AM $ 1.5
+0.04%
$ 49.46 million $ 112,828
Apr 26, 11 PM $ 1.5
+0.23%
$ 49.44 million $ 112,029
Apr 26, 10 PM $ 1.49
-0.02%
$ 49.33 million $ 111,754
Apr 26, 9 PM $ 1.49
-0.36%
$ 49.31 million $ 111,570
Apr 26, 8 PM $ 1.5
+0.00%
$ 49.49 million $ 111,748
Apr 26, 7 PM $ 1.5
+0.33%
$ 49.49 million $ 111,835
Apr 26, 6 PM $ 1.5
+0.82%
$ 49.34 million $ 111,507
Apr 26, 5 PM $ 1.48
-0.01%
$ 48.94 million $ 110,511
Apr 26, 4 PM $ 1.48
+0.00%
$ 48.94 million $ 110,612
Apr 26, 3 PM $ 1.48
+0.00%
$ 48.94 million $ 110,792
Apr 26, 2 PM $ 1.48
+0.59%
$ 48.94 million $ 111,049
Apr 26, 1 PM $ 1.47
-0.03%
$ 48.66 million $ 110,319