BIM Historical Data

BIM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.43
+0.00%
$ 47.2 million $ 108,074
Apr 30, 2 PM $ 1.43
-0.20%
$ 47.2 million $ 108,390
Apr 30, 1 PM $ 1.43
+0.04%
$ 47.29 million $ 108,530
Apr 30, 12 PM $ 1.43
+0.14%
$ 47.27 million $ 108,551
Apr 30, 11 AM $ 1.43
-0.01%
$ 47.21 million $ 108,371
Apr 30, 10 AM $ 1.43
+0.00%
$ 47.21 million $ 108,370
Apr 30, 9 AM $ 1.43
+0.26%
$ 47.21 million $ 108,199
Apr 30, 8 AM $ 1.43
+0.07%
$ 47.09 million $ 107,697
Apr 30, 7 AM $ 1.43
+0.40%
$ 47.03 million $ 107,605
Apr 30, 6 AM $ 1.42
+0.00%
$ 46.84 million $ 107,022
Apr 30, 5 AM $ 1.42
+0.00%
$ 46.84 million $ 107,008
Apr 30, 4 AM $ 1.42
-0.31%
$ 46.84 million $ 106,713
Apr 30, 3 AM $ 1.42
+0.16%
$ 46.94 million $ 106,966
Apr 30, 2 AM $ 1.42
-1.18%
$ 46.87 million $ 106,707
Apr 30, 1 AM $ 1.44
+0.18%
$ 47.43 million $ 107,924
Apr 30, 12 AM $ 1.43
+0.51%
$ 47.3 million $ 107,661
Apr 29, 11 PM $ 1.43
+0.06%
$ 47.06 million $ 106,928
Apr 29, 10 PM $ 1.43
+0.07%
$ 47.03 million $ 106,781
Apr 29, 9 PM $ 1.42
+0.45%
$ 47 million $ 106,744
Apr 29, 8 PM $ 1.42
+0.38%
$ 46.78 million $ 106,264
Apr 29, 7 PM $ 1.41
+0.06%
$ 46.62 million $ 105,526
Apr 29, 6 PM $ 1.41
-1.89%
$ 46.49 million $ 105,757
Apr 29, 5 PM $ 1.44
+0.03%
$ 47.38 million $ 107,436
Apr 29, 4 PM $ 1.44
-0.06%
$ 47.37 million $ 107,677
Apr 29, 3 PM $ 1.44
-1.17%
$ 47.45 million $ 107,756
Apr 29, 2 PM $ 1.46
-0.05%
$ 48.02 million $ 109,072
Apr 29, 1 PM $ 1.46
-0.57%
$ 48.04 million $ 109,092
Apr 29, 12 PM $ 1.46
-0.88%
$ 48.33 million $ 109,963
Apr 29, 11 AM $ 1.48
-0.12%
$ 48.75 million $ 110,876
Apr 29, 10 AM $ 1.48
+0.17%
$ 48.81 million $ 110,865
Apr 29, 9 AM $ 1.47
+0.07%
$ 48.61 million $ 110,712
Apr 29, 8 AM $ 1.47
-0.05%
$ 48.57 million $ 110,348
Apr 29, 7 AM $ 1.47
-0.09%
$ 48.6 million $ 110,270
Apr 29, 6 AM $ 1.47
+0.00%
$ 48.64 million $ 110,495
Apr 29, 5 AM $ 1.47
-0.09%
$ 48.64 million $ 110,503
Apr 29, 4 AM $ 1.48
+1.05%
$ 48.69 million $ 110,681
Apr 29, 3 AM $ 1.46
+0.85%
$ 48.18 million $ 109,836
Apr 29, 2 AM $ 1.45
+0.00%
$ 47.78 million $ 108,859
Apr 29, 1 AM $ 1.45
-0.10%
$ 47.78 million $ 108,996
Apr 29, 12 AM $ 1.45
-0.01%
$ 47.83 million $ 109,011
Apr 28, 11 PM $ 1.45
-0.03%
$ 47.83 million $ 109,225
Apr 28, 10 PM $ 1.45
-0.04%
$ 47.86 million $ 109,367
Apr 28, 9 PM $ 1.45
-0.23%
$ 47.88 million $ 109,429
Apr 28, 8 PM $ 1.45
+0.01%
$ 48 million $ 109,407
Apr 28, 7 PM $ 1.45
+0.33%
$ 47.95 million $ 109,283
Apr 28, 6 PM $ 1.45
+0.08%
$ 47.79 million $ 108,476
Apr 28, 5 PM $ 1.45
+0.45%
$ 47.75 million $ 108,280
Apr 28, 4 PM $ 1.44
+0.00%
$ 47.5 million $ 107,666
Apr 28, 3 PM $ 1.44
+0.17%
$ 47.46 million $ 107,430
Apr 28, 2 PM $ 1.44
-0.41%
$ 47.38 million $ 107,359