Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $1.22
+0.03%
$40.4 million $91,111
Aug 11, 1 AM $1.22
+0.10%
$40.38 million $91,211
Aug 11, 12 AM $1.22
-0.04%
$40.34 million $91,204
Aug 10, 11 PM $1.22
-0.06%
$40.36 million $91,225
Aug 10, 10 PM $1.22
-0.04%
$40.38 million $91,557
Aug 10, 9 PM $1.22
-0.07%
$40.41 million $91,892
Aug 10, 8 PM $1.23
+0.11%
$40.44 million $91,832
Aug 10, 7 PM $1.22
+0.09%
$40.39 million $91,874
Aug 10, 6 PM $1.22
-0.06%
$40.36 million $91,916
Aug 10, 5 PM $1.22
-0.03%
$40.39 million $92,059
Aug 10, 4 PM $1.23
-0.11%
$40.45 million $92,343
Aug 10, 3 PM $1.23
-1.02%
$40.5 million $92,079
Aug 10, 2 PM $1.24
-0.14%
$40.94 million $93,193
Aug 10, 1 PM $1.24
-0.62%
$40.99 million $93,428
Aug 10, 12 PM $1.25
-0.32%
$41.27 million $93,903
Aug 10, 11 AM $1.25
+0.00%
$41.41 million $94,070
Aug 10, 10 AM $1.25
-0.02%
$41.41 million $94,031
Aug 10, 9 AM $1.25
-0.21%
$41.41 million $93,960
Aug 10, 8 AM $1.26
+0.00%
$41.5 million $94,155
Aug 10, 7 AM $1.26
+0.17%
$41.5 million $94,212
Aug 10, 6 AM $1.26
+0.15%
$41.43 million $93,735
Aug 10, 5 AM $1.25
+0.00%
$41.36 million $93,307
Aug 10, 4 AM $1.25
-0.06%
$41.36 million $93,440
Aug 10, 3 AM $1.25
+0.00%
$41.38 million $93,518
Aug 10, 2 AM $1.25
-0.28%
$41.38 million $93,450
Aug 10, 1 AM $1.26
+0.68%
$41.5 million $93,652
Aug 10, 12 AM $1.25
-0.10%
$41.22 million $93,020
Aug 9, 11 PM $1.25
-0.37%
$41.26 million $93,056
Aug 9, 10 PM $1.25
-0.05%
$41.41 million $93,358
Aug 9, 9 PM $1.26
+0.00%
$41.43 million $93,145
Aug 9, 8 PM $1.26
+0.00%
$41.43 million $93,135
Aug 9, 7 PM $1.26
+0.00%
$41.43 million $93,104
Aug 9, 6 PM $1.26
+0.00%
$41.43 million $93,039
Aug 9, 5 PM $1.26
+0.00%
$41.43 million $92,853
Aug 9, 4 PM $1.26
+0.00%
$41.43 million $92,907
Aug 9, 3 PM $1.26
+0.12%
$41.43 million $93,142
Aug 9, 2 PM $1.25
+0.00%
$41.37 million $92,934
Aug 9, 1 PM $1.25
+0.08%
$41.37 million $93,092
Aug 9, 12 PM $1.25
+0.00%
$41.34 million $93,010
Aug 9, 11 AM $1.25
+0.00%
$41.34 million $93,112
Aug 9, 10 AM $1.25
+0.00%
$41.34 million $93,224
Aug 9, 9 AM $1.25
+0.00%
$41.34 million $93,180
Aug 9, 8 AM $1.25
+0.00%
$41.34 million $93,340
Aug 9, 7 AM $1.25
+0.00%
$41.34 million $93,347
Aug 9, 6 AM $1.25
+0.00%
$41.34 million $93,510
Aug 9, 5 AM $1.25
-0.02%
$41.34 million $93,608
Aug 9, 4 AM $1.25
+0.00%
$41.35 million $93,494
Aug 9, 3 AM $1.25
-0.02%
$41.35 million $93,556
Aug 9, 2 AM $1.25
+0.00%
$41.36 million $93,654
Aug 9, 1 AM $1.25
-0.01%
$41.36 million $93,780