BIM Historical Data

BIM Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1.46
+0.00%
$ 48.18 million $ 109,318
May 2, 3 PM $ 1.46
+0.00%
$ 48.18 million $ 109,506
May 2, 2 PM $ 1.46
+0.00%
$ 48.18 million $ 109,458
May 2, 1 PM $ 1.46
+0.25%
$ 48.18 million $ 109,609
May 2, 12 PM $ 1.46
+0.00%
$ 48.06 million $ 109,017
May 2, 11 AM $ 1.46
+0.00%
$ 48.06 million $ 109,562
May 2, 10 AM $ 1.46
+0.01%
$ 48.06 million $ 109,633
May 2, 9 AM $ 1.46
+0.05%
$ 48.05 million $ 109,546
May 2, 8 AM $ 1.46
-0.02%
$ 48.03 million $ 109,415
May 2, 7 AM $ 1.46
+0.09%
$ 48.04 million $ 109,338
May 2, 6 AM $ 1.45
-0.01%
$ 48 million $ 108,711
May 2, 5 AM $ 1.45
-0.05%
$ 48.01 million $ 108,709
May 2, 4 AM $ 1.46
-0.02%
$ 48.03 million $ 108,694
May 2, 3 AM $ 1.46
+0.01%
$ 48.04 million $ 108,927
May 2, 2 AM $ 1.45
+0.10%
$ 47.97 million $ 109,007
May 2, 1 AM $ 1.45
+0.02%
$ 47.93 million $ 108,677
May 2, 12 AM $ 1.45
+0.12%
$ 47.92 million $ 108,831
May 1, 11 PM $ 1.45
-0.06%
$ 47.86 million $ 108,571
May 1, 10 PM $ 1.45
+0.23%
$ 47.89 million $ 108,350
May 1, 9 PM $ 1.45
+0.01%
$ 47.78 million $ 108,166
May 1, 8 PM $ 1.45
-0.67%
$ 47.78 million $ 108,054
May 1, 7 PM $ 1.46
-0.10%
$ 48.1 million $ 108,519
May 1, 6 PM $ 1.46
-0.05%
$ 48.14 million $ 108,679
May 1, 5 PM $ 1.46
-0.02%
$ 48.14 million $ 108,940
May 1, 4 PM $ 1.46
-0.16%
$ 48.16 million $ 108,863
May 1, 3 PM $ 1.46
-0.15%
$ 48.23 million $ 108,861
May 1, 2 PM $ 1.46
-0.25%
$ 48.31 million $ 109,017
May 1, 1 PM $ 1.46
+0.30%
$ 48.23 million $ 109,145
May 1, 12 PM $ 1.46
+0.88%
$ 48.09 million $ 108,135
May 1, 11 AM $ 1.44
+0.03%
$ 47.67 million $ 107,025
May 1, 10 AM $ 1.44
+0.00%
$ 47.66 million $ 107,246
May 1, 9 AM $ 1.44
+0.00%
$ 47.66 million $ 107,462
May 1, 8 AM $ 1.44
+0.22%
$ 47.66 million $ 107,660
May 1, 7 AM $ 1.44
+0.00%
$ 47.55 million $ 107,345
May 1, 6 AM $ 1.44
-0.29%
$ 47.55 million $ 107,510
May 1, 5 AM $ 1.45
+0.00%
$ 47.69 million $ 107,930
May 1, 4 AM $ 1.45
-0.07%
$ 47.69 million $ 108,010
May 1, 3 AM $ 1.45
+1.01%
$ 47.72 million $ 107,898
May 1, 2 AM $ 1.43
+0.00%
$ 47.24 million $ 106,548
May 1, 1 AM $ 1.43
+0.08%
$ 47.21 million $ 106,689
May 1, 12 AM $ 1.43
+0.01%
$ 47.17 million $ 106,435
Apr 30, 11 PM $ 1.43
-0.03%
$ 47.17 million $ 106,489
Apr 30, 10 PM $ 1.43
-0.01%
$ 47.21 million $ 106,776
Apr 30, 9 PM $ 1.43
+0.00%
$ 47.22 million $ 106,676
Apr 30, 8 PM $ 1.43
+0.00%
$ 47.22 million $ 106,846
Apr 30, 7 PM $ 1.43
+0.00%
$ 47.22 million $ 107,158
Apr 30, 6 PM $ 1.43
+0.04%
$ 47.22 million $ 107,553
Apr 30, 5 PM $ 1.43
-0.01%
$ 47.2 million $ 107,844
Apr 30, 4 PM $ 1.43
+0.00%
$ 47.2 million $ 107,985
Apr 30, 3 PM $ 1.43
+0.00%
$ 47.2 million $ 108,074