Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $1.23
+0.28%
$40.59 million $91,654
Aug 13, 2 AM $1.23
-0.10%
$40.47 million $91,546
Aug 13, 1 AM $1.23
+0.00%
$40.51 million $91,689
Aug 13, 12 AM $1.23
+0.02%
$40.51 million $91,710
Aug 12, 11 PM $1.23
+0.00%
$40.51 million $91,556
Aug 12, 10 PM $1.23
+0.00%
$40.51 million $91,531
Aug 12, 9 PM $1.23
-0.22%
$40.51 million $91,586
Aug 12, 8 PM $1.23
-0.02%
$40.6 million $91,806
Aug 12, 7 PM $1.23
-0.36%
$40.61 million $91,701
Aug 12, 6 PM $1.23
+0.00%
$40.75 million $92,021
Aug 12, 5 PM $1.23
+0.00%
$40.75 million $92,042
Aug 12, 4 PM $1.23
+0.00%
$40.75 million $92,138
Aug 12, 3 PM $1.23
-0.02%
$40.75 million $92,280
Aug 12, 2 PM $1.24
-0.64%
$40.84 million $92,575
Aug 12, 1 PM $1.25
-0.31%
$41.1 million $93,388
Aug 12, 12 PM $1.25
+0.06%
$41.23 million $93,860
Aug 12, 11 AM $1.25
+0.00%
$41.16 million $93,625
Aug 12, 10 AM $1.25
+0.43%
$41.16 million $93,557
Aug 12, 9 AM $1.24
+0.66%
$40.98 million $93,422
Aug 12, 8 AM $1.23
+0.07%
$40.71 million $92,798
Aug 12, 7 AM $1.23
+0.00%
$40.68 million $92,681
Aug 12, 6 AM $1.23
+0.00%
$40.68 million $92,713
Aug 12, 5 AM $1.23
+0.12%
$40.68 million $92,680
Aug 12, 4 AM $1.23
+0.11%
$40.63 million $92,373
Aug 12, 3 AM $1.23
+0.00%
$40.58 million $92,019
Aug 12, 2 AM $1.23
+0.00%
$40.58 million $91,988
Aug 12, 1 AM $1.23
+0.00%
$40.58 million $91,962
Aug 12, 12 AM $1.23
+0.00%
$40.58 million $91,896
Aug 11, 11 PM $1.23
+0.00%
$40.58 million $91,874
Aug 11, 10 PM $1.23
+0.18%
$40.58 million $91,898
Aug 11, 9 PM $1.23
+0.00%
$40.48 million $91,603
Aug 11, 8 PM $1.23
+0.00%
$40.48 million $91,529
Aug 11, 7 PM $1.23
+0.70%
$40.42 million $91,445
Aug 11, 6 PM $1.22
+0.00%
$40.14 million $90,673
Aug 11, 5 PM $1.22
+0.00%
$40.14 million $90,558
Aug 11, 4 PM $1.22
+0.00%
$40.14 million $90,548
Aug 11, 3 PM $1.22
-0.79%
$40.14 million $90,586
Aug 11, 2 PM $1.23
-0.66%
$40.46 million $91,132
Aug 11, 1 PM $1.23
-0.05%
$40.74 million $91,634
Aug 11, 12 PM $1.24
+0.08%
$40.76 million $91,849
Aug 11, 11 AM $1.23
+0.25%
$40.7 million $91,738
Aug 11, 10 AM $1.23
+0.35%
$40.59 million $91,550
Aug 11, 9 AM $1.23
+0.07%
$40.45 million $91,037
Aug 11, 8 AM $1.23
+0.00%
$40.42 million $90,878
Aug 11, 7 AM $1.23
-0.01%
$40.42 million $90,886
Aug 11, 6 AM $1.23
-0.04%
$40.43 million $91,183
Aug 11, 5 AM $1.23
+0.00%
$40.45 million $91,178
Aug 11, 4 AM $1.23
+0.01%
$40.45 million $91,293
Aug 11, 3 AM $1.23
+0.11%
$40.44 million $91,368
Aug 11, 2 AM $1.22
+0.03%
$40.4 million $91,111