BIM Historical Data

BIM Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 1.49
+0.52%
$ 49.25 million $ 114,026
May 4, 3 PM $ 1.48
-1.19%
$ 48.99 million $ 113,335
May 4, 2 PM $ 1.5
+1.51%
$ 49.53 million $ 114,532
May 4, 1 PM $ 1.48
-0.10%
$ 48.81 million $ 112,521
May 4, 12 PM $ 1.48
-0.03%
$ 48.86 million $ 112,531
May 4, 11 AM $ 1.48
-0.07%
$ 48.88 million $ 112,488
May 4, 10 AM $ 1.48
-0.86%
$ 48.97 million $ 112,615
May 4, 9 AM $ 1.5
-0.03%
$ 49.39 million $ 113,424
May 4, 8 AM $ 1.5
-0.05%
$ 49.4 million $ 113,433
May 4, 7 AM $ 1.5
+0.16%
$ 49.43 million $ 113,607
May 4, 6 AM $ 1.5
-0.86%
$ 49.35 million $ 113,191
May 4, 5 AM $ 1.51
-0.28%
$ 49.79 million $ 113,919
May 4, 4 AM $ 1.51
+0.40%
$ 49.93 million $ 114,396
May 4, 3 AM $ 1.51
+0.01%
$ 49.73 million $ 114,042
May 4, 2 AM $ 1.51
+1.68%
$ 49.73 million $ 114,058
May 4, 1 AM $ 1.48
+0.85%
$ 48.8 million $ 112,060
May 4, 12 AM $ 1.47
-0.55%
$ 48.39 million $ 111,103
May 3, 11 PM $ 1.47
-0.47%
$ 48.66 million $ 111,686
May 3, 10 PM $ 1.48
+0.67%
$ 48.9 million $ 111,976
May 3, 9 PM $ 1.47
-0.23%
$ 48.58 million $ 110,856
May 3, 8 PM $ 1.48
+0.02%
$ 48.69 million $ 111,307
May 3, 7 PM $ 1.48
+0.07%
$ 48.68 million $ 111,067
May 3, 6 PM $ 1.47
-0.07%
$ 48.65 million $ 110,922
May 3, 5 PM $ 1.48
+0.21%
$ 48.68 million $ 110,939
May 3, 4 PM $ 1.47
+0.05%
$ 48.58 million $ 110,273
May 3, 3 PM $ 1.47
+0.10%
$ 48.56 million $ 110,124
May 3, 2 PM $ 1.47
+0.00%
$ 48.51 million $ 109,882
May 3, 1 PM $ 1.47
+0.01%
$ 48.51 million $ 109,899
May 3, 12 PM $ 1.47
+0.23%
$ 48.5 million $ 110,131
May 3, 11 AM $ 1.47
+0.33%
$ 48.39 million $ 109,600
May 3, 10 AM $ 1.46
+0.05%
$ 48.23 million $ 108,891
May 3, 9 AM $ 1.46
+0.05%
$ 48.2 million $ 108,761
May 3, 8 AM $ 1.46
+0.08%
$ 48.17 million $ 108,781
May 3, 7 AM $ 1.46
+0.00%
$ 48.13 million $ 108,927
May 3, 6 AM $ 1.46
+0.00%
$ 48.13 million $ 108,993
May 3, 5 AM $ 1.46
+0.00%
$ 48.13 million $ 109,101
May 3, 4 AM $ 1.46
+0.00%
$ 48.13 million $ 109,056
May 3, 3 AM $ 1.46
+0.00%
$ 48.13 million $ 109,046
May 3, 2 AM $ 1.46
-0.17%
$ 48.13 million $ 109,358
May 3, 1 AM $ 1.46
-0.32%
$ 48.23 million $ 109,354
May 3, 12 AM $ 1.47
-0.18%
$ 48.38 million $ 109,478
May 2, 11 PM $ 1.47
-0.13%
$ 48.47 million $ 109,725
May 2, 10 PM $ 1.47
-0.23%
$ 48.53 million $ 110,094
May 2, 9 PM $ 1.47
+0.96%
$ 48.64 million $ 110,474
May 2, 8 PM $ 1.46
+0.00%
$ 48.18 million $ 109,157
May 2, 7 PM $ 1.46
+0.01%
$ 48.18 million $ 109,453
May 2, 6 PM $ 1.46
+0.00%
$ 48.18 million $ 109,316
May 2, 5 PM $ 1.46
+0.00%
$ 48.18 million $ 109,224
May 2, 4 PM $ 1.46
+0.00%
$ 48.18 million $ 109,318
May 2, 3 PM $ 1.46
+0.00%
$ 48.18 million $ 109,506