Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $1.23
+0.00%
$40.55 million $91,561
Aug 15, 3 AM $1.23
+0.02%
$40.55 million $91,673
Aug 15, 2 AM $1.23
+0.10%
$40.54 million $91,751
Aug 15, 1 AM $1.23
+0.02%
$40.5 million $91,400
Aug 15, 12 AM $1.23
+0.05%
$40.49 million $91,273
Aug 14, 11 PM $1.23
+0.02%
$40.46 million $91,046
Aug 14, 10 PM $1.23
+0.00%
$40.46 million $91,185
Aug 14, 9 PM $1.23
+0.00%
$40.46 million $91,321
Aug 14, 8 PM $1.23
+0.00%
$40.46 million $91,241
Aug 14, 7 PM $1.23
+0.00%
$40.46 million $91,294
Aug 14, 6 PM $1.23
-0.24%
$40.46 million $91,315
Aug 14, 5 PM $1.23
+0.08%
$40.59 million $91,498
Aug 14, 4 PM $1.23
+0.12%
$40.56 million $91,322
Aug 14, 3 PM $1.23
+0.48%
$40.51 million $91,280
Aug 14, 2 PM $1.22
-0.14%
$40.32 million $90,863
Aug 14, 1 PM $1.22
-0.13%
$40.37 million $91,107
Aug 14, 12 PM $1.23
+0.00%
$40.42 million $91,003
Aug 14, 11 AM $1.23
+0.10%
$40.42 million $91,160
Aug 14, 10 AM $1.22
+0.00%
$40.39 million $90,972
Aug 14, 9 AM $1.22
+0.00%
$40.39 million $90,875
Aug 14, 8 AM $1.22
-0.21%
$40.39 million $90,906
Aug 14, 7 AM $1.23
+0.00%
$40.47 million $91,187
Aug 14, 6 AM $1.23
-0.37%
$40.5 million $91,291
Aug 14, 5 AM $1.23
-0.09%
$40.65 million $91,695
Aug 14, 4 AM $1.23
+0.00%
$40.69 million $91,835
Aug 14, 3 AM $1.23
+0.00%
$40.69 million $91,861
Aug 14, 2 AM $1.23
+0.00%
$40.69 million $91,602
Aug 14, 1 AM $1.23
+0.00%
$40.69 million $91,797
Aug 14, 12 AM $1.23
+0.00%
$40.69 million $91,896
Aug 13, 11 PM $1.23
+0.00%
$40.69 million $91,800
Aug 13, 10 PM $1.23
+0.14%
$40.69 million $91,929
Aug 13, 9 PM $1.23
+0.02%
$40.63 million $91,780
Aug 13, 8 PM $1.23
+0.00%
$40.63 million $91,683
Aug 13, 7 PM $1.23
+0.13%
$40.63 million $91,890
Aug 13, 6 PM $1.23
+0.28%
$40.51 million $91,669
Aug 13, 5 PM $1.22
+0.15%
$40.4 million $91,351
Aug 13, 4 PM $1.22
-0.88%
$40.34 million $91,212
Aug 13, 3 PM $1.24
+0.00%
$40.76 million $92,127
Aug 13, 2 PM $1.24
+0.18%
$40.76 million $91,958
Aug 13, 1 PM $1.23
+0.23%
$40.69 million $91,588
Aug 13, 12 PM $1.23
+0.06%
$40.58 million $91,321
Aug 13, 11 AM $1.23
-0.28%
$40.55 million $91,313
Aug 13, 10 AM $1.23
-0.22%
$40.67 million $91,774
Aug 13, 9 AM $1.24
-0.18%
$40.76 million $91,853
Aug 13, 8 AM $1.24
-0.03%
$40.83 million $91,836
Aug 13, 7 AM $1.24
+0.00%
$40.84 million $92,061
Aug 13, 6 AM $1.24
+0.00%
$40.84 million $92,102
Aug 13, 5 AM $1.24
+0.39%
$40.84 million $91,953
Aug 13, 4 AM $1.23
+0.23%
$40.68 million $91,749
Aug 13, 3 AM $1.23
+0.28%
$40.59 million $91,654