Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $1.24
+0.28%
$41.07 million $92,037
Aug 17, 5 AM $1.24
-0.06%
$40.95 million $91,797
Aug 17, 4 AM $1.24
+0.00%
$40.97 million $91,772
Aug 17, 3 AM $1.24
-0.05%
$40.97 million $91,483
Aug 17, 2 AM $1.24
+0.59%
$40.99 million $91,353
Aug 17, 1 AM $1.23
+0.82%
$40.75 million $90,967
Aug 17, 12 AM $1.22
-0.04%
$40.39 million $89,974
Aug 16, 11 PM $1.22
-0.06%
$40.42 million $90,044
Aug 16, 10 PM $1.23
-0.01%
$40.44 million $90,309
Aug 16, 9 PM $1.23
-0.50%
$40.45 million $90,414
Aug 16, 8 PM $1.23
+0.00%
$40.66 million $91,348
Aug 16, 7 PM $1.23
+0.00%
$40.66 million $91,305
Aug 16, 6 PM $1.23
+0.00%
$40.66 million $91,372
Aug 16, 5 PM $1.23
+0.00%
$40.66 million $91,506
Aug 16, 4 PM $1.23
+0.26%
$40.66 million $91,518
Aug 16, 3 PM $1.23
+0.00%
$40.55 million $91,278
Aug 16, 2 PM $1.23
-0.01%
$40.55 million $91,277
Aug 16, 1 PM $1.23
+0.00%
$40.56 million $91,233
Aug 16, 12 PM $1.23
+0.00%
$40.56 million $91,198
Aug 16, 11 AM $1.23
+0.02%
$40.56 million $91,458
Aug 16, 10 AM $1.23
+0.00%
$40.55 million $91,352
Aug 16, 9 AM $1.23
+0.00%
$40.55 million $91,400
Aug 16, 8 AM $1.23
+0.00%
$40.55 million $91,404
Aug 16, 7 AM $1.23
+0.00%
$40.55 million $91,419
Aug 16, 6 AM $1.23
+0.00%
$40.55 million $91,183
Aug 16, 5 AM $1.23
+0.00%
$40.55 million $91,188
Aug 16, 4 AM $1.23
+0.00%
$40.55 million $91,117
Aug 16, 3 AM $1.23
+0.00%
$40.55 million $91,295
Aug 16, 2 AM $1.23
+0.00%
$40.55 million $91,488
Aug 16, 1 AM $1.23
+0.00%
$40.55 million $91,470
Aug 16, 12 AM $1.23
+0.00%
$40.55 million $91,489
Aug 15, 11 PM $1.23
+0.00%
$40.55 million $91,766
Aug 15, 10 PM $1.23
+0.00%
$40.55 million $91,592
Aug 15, 9 PM $1.23
+0.00%
$40.55 million $91,565
Aug 15, 8 PM $1.23
+0.00%
$40.55 million $91,406
Aug 15, 7 PM $1.23
+0.00%
$40.55 million $91,338
Aug 15, 6 PM $1.23
+0.00%
$40.55 million $91,187
Aug 15, 5 PM $1.23
+0.01%
$40.55 million $91,131
Aug 15, 4 PM $1.23
+0.00%
$40.55 million $91,289
Aug 15, 3 PM $1.23
+0.00%
$40.55 million $91,250
Aug 15, 2 PM $1.23
+0.00%
$40.55 million $91,322
Aug 15, 1 PM $1.23
+0.00%
$40.55 million $91,504
Aug 15, 12 PM $1.23
+0.00%
$40.55 million $91,561
Aug 15, 11 AM $1.23
+0.00%
$40.55 million $91,309
Aug 15, 10 AM $1.23
+0.00%
$40.55 million $91,364
Aug 15, 9 AM $1.23
+0.00%
$40.55 million $91,396
Aug 15, 8 AM $1.23
+0.00%
$40.55 million $91,515
Aug 15, 7 AM $1.23
+0.00%
$40.55 million $91,475
Aug 15, 6 AM $1.23
+0.00%
$40.55 million $91,504
Aug 15, 5 AM $1.23
+0.00%
$40.55 million $91,587