BIM Historical Data

BIM Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 1.49
-0.17%
$ 49.22 million $ 112,420
May 6, 4 PM $ 1.49
-0.11%
$ 49.31 million $ 112,677
May 6, 3 PM $ 1.5
-0.16%
$ 49.36 million $ 112,734
May 6, 2 PM $ 1.5
-0.37%
$ 49.44 million $ 112,852
May 6, 1 PM $ 1.5
-1.34%
$ 49.63 million $ 113,207
May 6, 12 PM $ 1.53
-0.24%
$ 50.36 million $ 114,542
May 6, 11 AM $ 1.53
+0.18%
$ 50.49 million $ 115,136
May 6, 10 AM $ 1.53
+0.00%
$ 50.4 million $ 114,880
May 6, 9 AM $ 1.53
+0.96%
$ 50.4 million $ 114,694
May 6, 8 AM $ 1.51
+0.56%
$ 49.84 million $ 113,449
May 6, 7 AM $ 1.5
+0.23%
$ 49.56 million $ 112,484
May 6, 6 AM $ 1.5
+0.03%
$ 49.45 million $ 112,070
May 6, 5 AM $ 1.5
-0.27%
$ 49.43 million $ 112,138
May 6, 4 AM $ 1.5
-0.09%
$ 49.57 million $ 112,402
May 6, 3 AM $ 1.5
+0.22%
$ 49.62 million $ 112,435
May 6, 2 AM $ 1.5
-0.07%
$ 49.51 million $ 112,109
May 6, 1 AM $ 1.5
+0.36%
$ 49.55 million $ 112,281
May 6, 12 AM $ 1.5
+0.00%
$ 49.37 million $ 111,985
May 5, 11 PM $ 1.5
-0.24%
$ 49.37 million $ 112,139
May 5, 10 PM $ 1.5
-0.40%
$ 49.49 million $ 112,909
May 5, 9 PM $ 1.51
-0.19%
$ 49.68 million $ 113,351
May 5, 8 PM $ 1.51
+0.56%
$ 49.78 million $ 113,527
May 5, 7 PM $ 1.5
+0.00%
$ 49.5 million $ 112,695
May 5, 6 PM $ 1.5
+0.04%
$ 49.5 million $ 112,914
May 5, 5 PM $ 1.5
-0.07%
$ 49.48 million $ 112,905
May 5, 4 PM $ 1.5
-0.55%
$ 49.51 million $ 113,110
May 5, 3 PM $ 1.51
+0.13%
$ 49.79 million $ 113,674
May 5, 2 PM $ 1.51
-0.57%
$ 49.72 million $ 113,888
May 5, 1 PM $ 1.52
+0.35%
$ 50.01 million $ 114,629
May 5, 12 PM $ 1.51
+0.31%
$ 49.84 million $ 114,428
May 5, 11 AM $ 1.51
+0.16%
$ 49.68 million $ 113,886
May 5, 10 AM $ 1.5
+0.00%
$ 49.61 million $ 113,722
May 5, 9 AM $ 1.5
-0.29%
$ 49.61 million $ 114,252
May 5, 8 AM $ 1.51
-0.11%
$ 49.75 million $ 114,375
May 5, 7 AM $ 1.51
+0.25%
$ 49.8 million $ 114,576
May 5, 6 AM $ 1.51
-0.19%
$ 49.68 million $ 114,496
May 5, 5 AM $ 1.51
+0.03%
$ 49.77 million $ 114,827
May 5, 4 AM $ 1.51
+0.00%
$ 49.76 million $ 114,520
May 5, 3 AM $ 1.51
+0.57%
$ 49.76 million $ 114,423
May 5, 2 AM $ 1.5
+0.37%
$ 49.47 million $ 113,627
May 5, 1 AM $ 1.49
+0.19%
$ 49.29 million $ 113,350
May 5, 12 AM $ 1.49
+0.00%
$ 49.14 million $ 113,204
May 4, 11 PM $ 1.49
-0.39%
$ 49.14 million $ 113,031
May 4, 10 PM $ 1.5
+0.00%
$ 49.34 million $ 113,266
May 4, 9 PM $ 1.5
+0.23%
$ 49.34 million $ 113,629
May 4, 8 PM $ 1.49
-0.19%
$ 49.22 million $ 113,587
May 4, 7 PM $ 1.49
-0.13%
$ 49.32 million $ 113,785
May 4, 6 PM $ 1.5
-0.19%
$ 49.43 million $ 114,010
May 4, 5 PM $ 1.5
+0.54%
$ 49.52 million $ 114,233
May 4, 4 PM $ 1.49
+0.52%
$ 49.25 million $ 114,026