Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $1.23
+0.15%
$40.45 million $101,051
Aug 19, 6 AM $1.22
+0.00%
$40.39 million $99,763
Aug 19, 5 AM $1.22
+0.00%
$40.39 million $98,758
Aug 19, 4 AM $1.22
+0.00%
$40.39 million $97,671
Aug 19, 3 AM $1.22
+0.00%
$40.39 million $96,595
Aug 19, 2 AM $1.22
-0.25%
$40.39 million $95,671
Aug 19, 1 AM $1.23
+0.00%
$40.49 million $95,081
Aug 19, 12 AM $1.23
+0.00%
$40.49 million $94,137
Aug 18, 11 PM $1.23
+0.00%
$40.49 million $93,278
Aug 18, 10 PM $1.23
+0.00%
$40.49 million $92,382
Aug 18, 9 PM $1.23
-0.07%
$40.5 million $91,723
Aug 18, 8 PM $1.23
-0.06%
$40.52 million $91,795
Aug 18, 7 PM $1.23
-1.84%
$40.55 million $91,834
Aug 18, 6 PM $1.25
+0.00%
$41.31 million $93,795
Aug 18, 5 PM $1.25
+0.00%
$41.31 million $93,701
Aug 18, 4 PM $1.25
+0.06%
$41.31 million $93,632
Aug 18, 3 PM $1.25
+0.00%
$41.29 million $93,528
Aug 18, 2 PM $1.25
+0.83%
$41.29 million $94,023
Aug 18, 1 PM $1.24
-0.10%
$40.95 million $92,987
Aug 18, 12 PM $1.24
+0.00%
$40.99 million $93,162
Aug 18, 11 AM $1.24
+0.10%
$40.99 million $92,973
Aug 18, 10 AM $1.24
+0.00%
$40.95 million $92,783
Aug 18, 9 AM $1.24
+0.00%
$40.95 million $92,703
Aug 18, 8 AM $1.24
-0.08%
$40.95 million $92,835
Aug 18, 7 AM $1.24
+0.00%
$40.98 million $92,966
Aug 18, 6 AM $1.24
+0.40%
$40.98 million $92,959
Aug 18, 5 AM $1.24
+0.02%
$40.82 million $92,580
Aug 18, 4 AM $1.24
+0.00%
$40.81 million $92,642
Aug 18, 3 AM $1.24
-0.20%
$40.81 million $92,742
Aug 18, 2 AM $1.24
-0.33%
$40.94 million $92,941
Aug 18, 1 AM $1.24
-0.37%
$41.08 million $93,159
Aug 18, 12 AM $1.25
+0.00%
$41.23 million $93,622
Aug 17, 11 PM $1.25
+0.18%
$41.23 million $93,598
Aug 17, 10 PM $1.25
+0.00%
$41.16 million $93,316
Aug 17, 9 PM $1.25
+0.00%
$41.16 million $93,080
Aug 17, 8 PM $1.25
+0.00%
$41.16 million $92,949
Aug 17, 7 PM $1.25
+0.00%
$41.16 million $92,723
Aug 17, 6 PM $1.25
+0.00%
$41.16 million $92,798
Aug 17, 5 PM $1.25
+0.06%
$41.16 million $92,570
Aug 17, 4 PM $1.25
-0.08%
$41.13 million $92,613
Aug 17, 3 PM $1.25
+0.25%
$41.17 million $92,610
Aug 17, 2 PM $1.24
-0.02%
$41.01 million $91,879
Aug 17, 1 PM $1.24
+0.02%
$41.02 million $92,015
Aug 17, 12 PM $1.24
-0.07%
$41.01 million $91,991
Aug 17, 11 AM $1.24
+0.00%
$41.04 million $91,901
Aug 17, 10 AM $1.24
+0.57%
$41.04 million $92,014
Aug 17, 9 AM $1.24
-0.16%
$40.81 million $91,570
Aug 17, 8 AM $1.24
-0.36%
$40.88 million $91,720
Aug 17, 7 AM $1.24
-0.09%
$41.03 million $91,781
Aug 17, 6 AM $1.24
+0.28%
$41.07 million $92,037