BIM Historical Data

BIM Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 1.47
+0.25%
$ 48.45 million $ 111,407
May 8, 5 PM $ 1.46
+0.86%
$ 48.33 million $ 111,143
May 8, 4 PM $ 1.45
+0.14%
$ 47.92 million $ 110,191
May 8, 3 PM $ 1.45
+0.08%
$ 47.77 million $ 110,091
May 8, 2 PM $ 1.45
+0.29%
$ 47.73 million $ 109,581
May 8, 1 PM $ 1.44
-0.59%
$ 47.61 million $ 109,149
May 8, 12 PM $ 1.45
+0.00%
$ 47.89 million $ 109,695
May 8, 11 AM $ 1.45
+0.20%
$ 47.88 million $ 109,841
May 8, 10 AM $ 1.45
+0.02%
$ 47.77 million $ 109,186
May 8, 9 AM $ 1.45
+0.08%
$ 47.76 million $ 108,915
May 8, 8 AM $ 1.45
-0.03%
$ 47.73 million $ 108,642
May 8, 7 AM $ 1.45
-0.10%
$ 47.74 million $ 108,709
May 8, 6 AM $ 1.45
-0.14%
$ 47.79 million $ 108,803
May 8, 5 AM $ 1.45
-0.01%
$ 47.86 million $ 108,944
May 8, 4 AM $ 1.45
-0.03%
$ 47.86 million $ 108,995
May 8, 3 AM $ 1.45
+0.00%
$ 47.88 million $ 108,949
May 8, 2 AM $ 1.45
+0.00%
$ 47.88 million $ 108,669
May 8, 1 AM $ 1.45
+0.00%
$ 47.88 million $ 108,639
May 8, 12 AM $ 1.45
+0.08%
$ 47.88 million $ 109,134
May 7, 11 PM $ 1.45
+0.03%
$ 47.81 million $ 109,225
May 7, 10 PM $ 1.45
-0.05%
$ 47.81 million $ 109,127
May 7, 9 PM $ 1.45
-0.27%
$ 47.84 million $ 109,340
May 7, 8 PM $ 1.45
-0.05%
$ 47.97 million $ 109,398
May 7, 7 PM $ 1.45
-0.15%
$ 47.99 million $ 109,831
May 7, 6 PM $ 1.46
+0.10%
$ 48.06 million $ 109,980
May 7, 5 PM $ 1.45
-0.20%
$ 47.85 million $ 109,719
May 7, 4 PM $ 1.45
-0.01%
$ 47.94 million $ 109,356
May 7, 3 PM $ 1.45
-0.21%
$ 47.95 million $ 109,409
May 7, 2 PM $ 1.46
-0.76%
$ 48.04 million $ 109,769
May 7, 1 PM $ 1.47
-0.59%
$ 48.42 million $ 110,655
May 7, 12 PM $ 1.48
-0.01%
$ 48.7 million $ 111,212
May 7, 11 AM $ 1.48
-0.05%
$ 48.71 million $ 111,142
May 7, 10 AM $ 1.48
-0.15%
$ 48.73 million $ 111,450
May 7, 9 AM $ 1.48
-0.21%
$ 48.81 million $ 111,604
May 7, 8 AM $ 1.48
-0.05%
$ 48.91 million $ 112,052
May 7, 7 AM $ 1.48
+0.37%
$ 48.93 million $ 112,106
May 7, 6 AM $ 1.48
+0.20%
$ 48.72 million $ 111,868
May 7, 5 AM $ 1.47
+0.22%
$ 48.63 million $ 111,476
May 7, 4 AM $ 1.47
+0.05%
$ 48.52 million $ 111,234
May 7, 3 AM $ 1.47
+0.00%
$ 48.5 million $ 111,333
May 7, 2 AM $ 1.47
-0.31%
$ 48.5 million $ 111,444
May 7, 1 AM $ 1.47
-0.45%
$ 48.65 million $ 111,917
May 7, 12 AM $ 1.48
-0.24%
$ 48.91 million $ 112,061
May 6, 11 PM $ 1.49
-0.27%
$ 49.03 million $ 112,084
May 6, 10 PM $ 1.49
+0.00%
$ 49.16 million $ 112,292
May 6, 9 PM $ 1.49
+0.01%
$ 49.16 million $ 112,281
May 6, 8 PM $ 1.49
+0.26%
$ 49.16 million $ 112,455
May 6, 7 PM $ 1.49
+0.00%
$ 49.03 million $ 112,163
May 6, 6 PM $ 1.49
-0.39%
$ 49.03 million $ 112,019
May 6, 5 PM $ 1.49
-0.17%
$ 49.22 million $ 112,420