Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $1.56
+2.40%
$51.37 million $147,449
Aug 21, 7 AM $1.52
+0.18%
$50.27 million $144,087
Aug 21, 6 AM $1.52
+0.56%
$50.18 million $143,910
Aug 21, 5 AM $1.51
+0.16%
$49.74 million $142,635
Aug 21, 4 AM $1.5
+0.10%
$49.66 million $142,517
Aug 21, 3 AM $1.5
-0.12%
$49.63 million $141,935
Aug 21, 2 AM $1.51
-0.60%
$49.71 million $142,482
Aug 21, 1 AM $1.52
+1.20%
$50.09 million $143,409
Aug 21, 12 AM $1.5
+0.66%
$49.49 million $141,729
Aug 20, 11 PM $1.49
+0.47%
$49.18 million $140,939
Aug 20, 10 PM $1.48
-0.43%
$48.96 million $140,175
Aug 20, 9 PM $1.49
+0.20%
$49.17 million $141,180
Aug 20, 8 PM $1.49
-0.18%
$49.07 million $141,310
Aug 20, 7 PM $1.49
+0.42%
$49.16 million $142,004
Aug 20, 6 PM $1.48
-1.21%
$48.96 million $141,332
Aug 20, 5 PM $1.5
-0.01%
$49.56 million $143,043
Aug 20, 4 PM $1.5
+0.84%
$49.56 million $143,700
Aug 20, 3 PM $1.49
+1.97%
$49.08 million $142,188
Aug 20, 2 PM $1.46
+0.30%
$48.13 million $139,729
Aug 20, 1 PM $1.45
-0.50%
$47.99 million $139,145
Aug 20, 12 PM $1.46
-0.97%
$48.22 million $140,010
Aug 20, 11 AM $1.48
+1.11%
$48.82 million $141,357
Aug 20, 10 AM $1.46
+0.06%
$48.28 million $139,827
Aug 20, 9 AM $1.46
+0.49%
$48.32 million $139,610
Aug 20, 8 AM $1.46
+1.07%
$48.08 million $138,885
Aug 20, 7 AM $1.44
-0.37%
$47.57 million $137,626
Aug 20, 6 AM $1.45
+0.47%
$47.75 million $137,839
Aug 20, 5 AM $1.44
-0.15%
$47.52 million $137,285
Aug 20, 4 AM $1.44
+0.12%
$47.6 million $137,264
Aug 20, 3 AM $1.44
-0.16%
$47.54 million $137,625
Aug 20, 2 AM $1.44
-0.34%
$47.68 million $137,775
Aug 20, 1 AM $1.45
-0.07%
$47.84 million $138,398
Aug 20, 12 AM $1.45
+0.58%
$47.88 million $138,227
Aug 19, 11 PM $1.44
+0.10%
$47.6 million $137,227
Aug 19, 10 PM $1.44
-1.75%
$47.56 million $137,109
Aug 19, 9 PM $1.47
+3.89%
$48.42 million $138,665
Aug 19, 8 PM $1.41
+4.72%
$46.37 million $131,341
Aug 19, 7 PM $1.34
+0.40%
$44.28 million $124,055
Aug 19, 6 PM $1.34
+0.04%
$44.1 million $122,547
Aug 19, 5 PM $1.34
-0.27%
$44.07 million $121,458
Aug 19, 4 PM $1.34
+0.42%
$44.19 million $120,295
Aug 19, 3 PM $1.33
+5.90%
$44 million $118,618
Aug 19, 2 PM $1.25
+1.24%
$41.36 million $110,115
Aug 19, 1 PM $1.24
+0.01%
$40.85 million $107,989
Aug 19, 12 PM $1.24
+0.59%
$40.84 million $106,805
Aug 19, 11 AM $1.23
+0.08%
$40.61 million $105,462
Aug 19, 10 AM $1.23
+0.00%
$40.57 million $104,379
Aug 19, 9 AM $1.23
+0.00%
$40.57 million $103,563
Aug 19, 8 AM $1.23
+0.31%
$40.57 million $102,363
Aug 19, 7 AM $1.23
+0.15%
$40.45 million $101,051