BIM Historical Data

BIM Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.5
+0.00%
$ 49.45 million $ 112,548
May 10, 6 PM $ 1.5
+0.00%
$ 49.45 million $ 112,640
May 10, 5 PM $ 1.5
+0.47%
$ 49.36 million $ 112,397
May 10, 4 PM $ 1.49
+0.07%
$ 49.13 million $ 111,449
May 10, 3 PM $ 1.49
+0.76%
$ 49.1 million $ 111,582
May 10, 2 PM $ 1.48
+0.03%
$ 48.73 million $ 110,636
May 10, 1 PM $ 1.48
+0.22%
$ 48.71 million $ 110,673
May 10, 12 PM $ 1.47
-0.03%
$ 48.61 million $ 110,197
May 10, 11 AM $ 1.47
-0.07%
$ 48.62 million $ 110,328
May 10, 10 AM $ 1.47
-0.15%
$ 48.66 million $ 110,418
May 10, 9 AM $ 1.48
+0.03%
$ 48.73 million $ 110,379
May 10, 8 AM $ 1.48
+0.01%
$ 48.72 million $ 110,193
May 10, 7 AM $ 1.48
-0.01%
$ 48.71 million $ 110,201
May 10, 6 AM $ 1.48
-0.05%
$ 48.72 million $ 109,891
May 10, 5 AM $ 1.48
+0.00%
$ 48.75 million $ 109,992
May 10, 4 AM $ 1.48
+0.00%
$ 48.75 million $ 110,063
May 10, 3 AM $ 1.48
+0.15%
$ 48.75 million $ 109,974
May 10, 2 AM $ 1.48
+0.00%
$ 48.67 million $ 109,854
May 10, 1 AM $ 1.48
-0.24%
$ 48.67 million $ 110,033
May 10, 12 AM $ 1.48
-0.01%
$ 48.8 million $ 110,227
May 9, 11 PM $ 1.48
-0.08%
$ 48.8 million $ 110,110
May 9, 10 PM $ 1.48
+0.00%
$ 48.84 million $ 110,504
May 9, 9 PM $ 1.48
+0.00%
$ 48.84 million $ 110,586
May 9, 8 PM $ 1.48
+0.00%
$ 48.84 million $ 110,462
May 9, 7 PM $ 1.48
+0.00%
$ 48.84 million $ 110,785
May 9, 6 PM $ 1.48
+0.18%
$ 48.84 million $ 110,802
May 9, 5 PM $ 1.48
+0.39%
$ 48.76 million $ 110,741
May 9, 4 PM $ 1.47
+0.35%
$ 48.57 million $ 110,514
May 9, 3 PM $ 1.47
-0.03%
$ 48.39 million $ 109,743
May 9, 2 PM $ 1.47
-0.17%
$ 48.41 million $ 109,633
May 9, 1 PM $ 1.47
+0.00%
$ 48.49 million $ 109,995
May 9, 12 PM $ 1.47
+0.00%
$ 48.49 million $ 110,501
May 9, 11 AM $ 1.47
+0.00%
$ 48.49 million $ 110,372
May 9, 10 AM $ 1.47
-0.01%
$ 48.49 million $ 110,802
May 9, 9 AM $ 1.47
+0.00%
$ 48.49 million $ 111,133
May 9, 8 AM $ 1.47
+0.00%
$ 48.49 million $ 111,551
May 9, 7 AM $ 1.47
+0.00%
$ 48.49 million $ 111,709
May 9, 6 AM $ 1.47
+0.00%
$ 48.49 million $ 112,151
May 9, 5 AM $ 1.47
+0.00%
$ 48.49 million $ 112,221
May 9, 4 AM $ 1.47
+0.16%
$ 48.52 million $ 112,028
May 9, 3 AM $ 1.47
+0.01%
$ 48.45 million $ 112,043
May 9, 2 AM $ 1.47
+0.06%
$ 48.44 million $ 112,088
May 9, 1 AM $ 1.47
+0.10%
$ 48.41 million $ 111,867
May 9, 12 AM $ 1.47
+0.00%
$ 48.37 million $ 111,589
May 8, 11 PM $ 1.47
-0.05%
$ 48.37 million $ 111,694
May 8, 10 PM $ 1.47
+0.04%
$ 48.39 million $ 111,570
May 8, 9 PM $ 1.47
+0.00%
$ 48.37 million $ 111,389
May 8, 8 PM $ 1.47
+0.10%
$ 48.38 million $ 111,652
May 8, 7 PM $ 1.46
-0.25%
$ 48.33 million $ 111,304
May 8, 6 PM $ 1.47
+0.25%
$ 48.45 million $ 111,407