Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIM Historical Data

BIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $1.54
+0.01%
$50.98 million $144,145
Aug 23, 9 AM $1.54
-0.20%
$50.98 million $144,204
Aug 23, 8 AM $1.55
+1.10%
$51.08 million $144,175
Aug 23, 7 AM $1.53
+0.05%
$50.53 million $143,148
Aug 23, 6 AM $1.53
+0.35%
$50.5 million $143,066
Aug 23, 5 AM $1.53
-0.10%
$50.33 million $142,722
Aug 23, 4 AM $1.53
-1.34%
$50.38 million $143,359
Aug 23, 3 AM $1.55
-0.17%
$51.06 million $145,805
Aug 23, 2 AM $1.55
-0.36%
$51.15 million $146,214
Aug 23, 1 AM $1.56
-0.01%
$51.36 million $146,744
Aug 23, 12 AM $1.56
+0.41%
$51.36 million $146,846
Aug 22, 11 PM $1.55
+0.08%
$51.15 million $146,445
Aug 22, 10 PM $1.55
+0.15%
$51.11 million $146,443
Aug 22, 9 PM $1.55
-0.90%
$51.04 million $146,741
Aug 22, 8 PM $1.56
+0.04%
$51.54 million $148,126
Aug 22, 7 PM $1.56
+0.44%
$51.52 million $148,154
Aug 22, 6 PM $1.55
+0.03%
$51.29 million $147,224
Aug 22, 5 PM $1.55
+0.12%
$51.27 million $147,290
Aug 22, 4 PM $1.55
+0.36%
$51.21 million $147,040
Aug 22, 3 PM $1.55
-0.10%
$51.03 million $147,050
Aug 22, 2 PM $1.55
-0.37%
$51.12 million $147,205
Aug 22, 1 PM $1.55
-0.21%
$51.31 million $147,543
Aug 22, 12 PM $1.56
+0.55%
$51.46 million $148,216
Aug 22, 11 AM $1.55
+0.01%
$51.17 million $147,242
Aug 22, 10 AM $1.54
-0.53%
$50.96 million $146,686
Aug 22, 9 AM $1.55
+0.17%
$51.23 million $147,358
Aug 22, 8 AM $1.55
-0.71%
$51.14 million $147,040
Aug 22, 7 AM $1.56
+0.16%
$51.51 million $148,056
Aug 22, 6 AM $1.56
-0.24%
$51.42 million $147,857
Aug 22, 5 AM $1.56
-3.30%
$51.55 million $148,540
Aug 22, 4 AM $1.62
+0.17%
$53.3 million $153,009
Aug 22, 3 AM $1.61
+0.29%
$53.22 million $152,671
Aug 22, 2 AM $1.61
-0.36%
$53.06 million $152,021
Aug 22, 1 AM $1.61
+0.26%
$53.26 million $152,649
Aug 22, 12 AM $1.61
-0.16%
$53.12 million $152,502
Aug 21, 11 PM $1.61
-0.34%
$53.2 million $152,313
Aug 21, 10 PM $1.62
+0.25%
$53.38 million $152,930
Aug 21, 9 PM $1.6
+2.54%
$52.83 million $151,115
Aug 21, 8 PM $1.56
+0.98%
$51.52 million $147,281
Aug 21, 7 PM $1.55
+0.08%
$51.02 million $145,775
Aug 21, 6 PM $1.54
-0.52%
$50.88 million $145,334
Aug 21, 5 PM $1.55
+0.56%
$51.12 million $146,299
Aug 21, 4 PM $1.54
+0.12%
$50.84 million $145,226
Aug 21, 3 PM $1.54
+0.59%
$50.77 million $144,958
Aug 21, 2 PM $1.53
-0.31%
$50.41 million $144,048
Aug 21, 1 PM $1.53
+0.25%
$50.62 million $144,607
Aug 21, 12 PM $1.53
+0.87%
$50.49 million $144,285
Aug 21, 11 AM $1.52
-1.19%
$50.05 million $143,151
Aug 21, 10 AM $1.54
-0.36%
$50.66 million $145,031
Aug 21, 9 AM $1.54
-1.24%
$50.84 million $145,651