BIM Historical Data

BIM Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.45
+0.07%
$ 47.93 million $ 109,951
May 12, 7 PM $ 1.45
+0.09%
$ 47.89 million $ 109,941
May 12, 6 PM $ 1.45
+0.30%
$ 47.84 million $ 109,563
May 12, 5 PM $ 1.45
+0.35%
$ 47.69 million $ 109,011
May 12, 4 PM $ 1.44
+0.12%
$ 47.53 million $ 108,233
May 12, 3 PM $ 1.44
-0.44%
$ 47.47 million $ 108,343
May 12, 2 PM $ 1.44
-0.29%
$ 47.68 million $ 109,065
May 12, 1 PM $ 1.45
-0.24%
$ 47.87 million $ 109,602
May 12, 12 PM $ 1.45
+0.12%
$ 47.99 million $ 109,942
May 12, 11 AM $ 1.45
-0.11%
$ 47.95 million $ 109,694
May 12, 10 AM $ 1.45
-0.03%
$ 48 million $ 109,946
May 12, 9 AM $ 1.46
-0.01%
$ 48.02 million $ 109,943
May 12, 8 AM $ 1.46
-0.41%
$ 48.03 million $ 109,285
May 12, 7 AM $ 1.46
-0.38%
$ 48.23 million $ 109,635
May 12, 6 AM $ 1.47
-0.03%
$ 48.41 million $ 110,039
May 12, 5 AM $ 1.47
+0.01%
$ 48.42 million $ 110,009
May 12, 4 AM $ 1.47
-0.01%
$ 48.42 million $ 110,122
May 12, 3 AM $ 1.47
-0.03%
$ 48.44 million $ 110,273
May 12, 2 AM $ 1.47
+0.02%
$ 48.45 million $ 110,670
May 12, 1 AM $ 1.47
-1.00%
$ 48.44 million $ 110,874
May 12, 12 AM $ 1.48
-0.13%
$ 48.93 million $ 111,594
May 11, 11 PM $ 1.48
-0.10%
$ 49 million $ 111,586
May 11, 10 PM $ 1.49
+0.08%
$ 49.04 million $ 111,662
May 11, 9 PM $ 1.49
+0.00%
$ 49.01 million $ 111,809
May 11, 8 PM $ 1.49
-0.05%
$ 49.01 million $ 112,173
May 11, 7 PM $ 1.49
-0.02%
$ 49.03 million $ 112,450
May 11, 6 PM $ 1.49
+0.10%
$ 49.04 million $ 112,782
May 11, 5 PM $ 1.48
+0.04%
$ 48.99 million $ 112,605
May 11, 4 PM $ 1.48
+0.30%
$ 48.97 million $ 112,807
May 11, 3 PM $ 1.48
+0.64%
$ 48.82 million $ 112,302
May 11, 2 PM $ 1.47
-0.44%
$ 48.51 million $ 111,675
May 11, 1 PM $ 1.48
-0.47%
$ 48.72 million $ 112,072
May 11, 12 PM $ 1.48
+0.00%
$ 48.95 million $ 112,808
May 11, 11 AM $ 1.48
+0.00%
$ 48.95 million $ 112,807
May 11, 10 AM $ 1.48
+0.00%
$ 48.95 million $ 112,661
May 11, 9 AM $ 1.48
+0.00%
$ 48.95 million $ 112,759
May 11, 8 AM $ 1.48
+0.00%
$ 48.95 million $ 113,624
May 11, 7 AM $ 1.48
-0.05%
$ 48.95 million $ 113,566
May 11, 6 AM $ 1.48
+0.06%
$ 48.98 million $ 113,506
May 11, 5 AM $ 1.48
+0.20%
$ 48.95 million $ 113,412
May 11, 4 AM $ 1.48
+0.21%
$ 48.85 million $ 113,163
May 11, 3 AM $ 1.48
-1.04%
$ 48.74 million $ 112,843
May 11, 2 AM $ 1.49
-0.40%
$ 49.26 million $ 113,384
May 11, 1 AM $ 1.5
+0.32%
$ 49.45 million $ 113,673
May 11, 12 AM $ 1.5
-0.71%
$ 49.42 million $ 113,430
May 10, 11 PM $ 1.51
+0.20%
$ 49.78 million $ 114,530
May 10, 10 PM $ 1.5
+1.45%
$ 49.59 million $ 114,480
May 10, 9 PM $ 1.48
+0.41%
$ 48.88 million $ 112,140
May 10, 8 PM $ 1.48
-1.57%
$ 48.68 million $ 111,230
May 10, 7 PM $ 1.5
+0.00%
$ 49.45 million $ 112,548