Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $1.59
+0.00%
$52.42 million $149,258
Aug 25, 10 AM $1.59
+0.13%
$52.41 million $149,225
Aug 25, 9 AM $1.59
-0.45%
$52.34 million $148,980
Aug 25, 8 AM $1.59
+0.26%
$52.6 million $149,452
Aug 25, 7 AM $1.59
-0.91%
$52.46 million $149,159
Aug 25, 6 AM $1.61
+0.16%
$53 million $151,084
Aug 25, 5 AM $1.6
+0.25%
$52.91 million $151,217
Aug 25, 4 AM $1.6
+0.00%
$52.78 million $150,827
Aug 25, 3 AM $1.6
-0.55%
$52.78 million $150,784
Aug 25, 2 AM $1.61
+0.65%
$53.07 million $151,944
Aug 25, 1 AM $1.6
-0.05%
$52.73 million $150,682
Aug 25, 12 AM $1.6
+0.63%
$52.76 million $151,198
Aug 24, 11 PM $1.59
+0.00%
$52.43 million $150,169
Aug 24, 10 PM $1.59
-0.02%
$52.43 million $150,120
Aug 24, 9 PM $1.59
+0.40%
$52.44 million $150,290
Aug 24, 8 PM $1.58
+0.00%
$52.23 million $149,854
Aug 24, 7 PM $1.58
-0.22%
$52.23 million $149,581
Aug 24, 6 PM $1.59
+0.47%
$52.34 million $149,931
Aug 24, 5 PM $1.58
-0.60%
$52.1 million $149,142
Aug 24, 4 PM $1.59
-0.21%
$52.48 million $150,196
Aug 24, 3 PM $1.6
-0.95%
$52.69 million $150,887
Aug 24, 2 PM $1.61
+1.22%
$53.2 million $152,288
Aug 24, 1 PM $1.59
-0.96%
$52.55 million $150,133
Aug 24, 12 PM $1.61
+0.69%
$53.06 million $151,390
Aug 24, 11 AM $1.6
+0.90%
$52.7 million $150,085
Aug 24, 10 AM $1.58
+0.51%
$52.23 million $148,683
Aug 24, 9 AM $1.57
+0.41%
$51.96 million $147,899
Aug 24, 8 AM $1.57
-0.50%
$51.75 million $147,520
Aug 24, 7 AM $1.58
+0.25%
$52.02 million $148,036
Aug 24, 6 AM $1.57
+0.24%
$51.89 million $147,376
Aug 24, 5 AM $1.57
+0.45%
$51.76 million $147,069
Aug 24, 4 AM $1.56
+0.10%
$51.53 million $146,200
Aug 24, 3 AM $1.56
-0.36%
$51.48 million $145,755
Aug 24, 2 AM $1.57
+0.22%
$51.66 million $146,229
Aug 24, 1 AM $1.56
-0.73%
$51.58 million $145,920
Aug 24, 12 AM $1.57
-0.47%
$51.8 million $146,141
Aug 23, 11 PM $1.58
+0.02%
$52.05 million $146,760
Aug 23, 10 PM $1.58
-0.23%
$52.06 million $146,752
Aug 23, 9 PM $1.58
+0.91%
$52.18 million $146,995
Aug 23, 8 PM $1.57
-0.11%
$51.66 million $145,137
Aug 23, 7 PM $1.57
+0.15%
$51.72 million $145,811
Aug 23, 6 PM $1.56
-0.01%
$51.65 million $145,492
Aug 23, 5 PM $1.57
-0.17%
$51.65 million $145,656
Aug 23, 4 PM $1.57
+0.22%
$51.74 million $145,835
Aug 23, 3 PM $1.56
+0.09%
$51.63 million $145,307
Aug 23, 2 PM $1.56
-0.79%
$51.58 million $145,259
Aug 23, 1 PM $1.58
+1.37%
$51.99 million $146,726
Aug 23, 12 PM $1.55
-0.21%
$51.29 million $144,814
Aug 23, 11 AM $1.56
+0.82%
$51.4 million $145,149
Aug 23, 10 AM $1.54
+0.01%
$50.98 million $144,145