BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 1.46
+0.00%
$ 48.23 million $ 111,339
May 14, 8 PM $ 1.46
-0.38%
$ 48.23 million $ 111,130
May 14, 7 PM $ 1.47
-0.32%
$ 48.41 million $ 111,527
May 14, 6 PM $ 1.47
+0.11%
$ 48.57 million $ 111,786
May 14, 5 PM $ 1.47
+0.20%
$ 48.51 million $ 111,768
May 14, 4 PM $ 1.47
+0.62%
$ 48.46 million $ 111,208
May 14, 3 PM $ 1.46
+0.47%
$ 48.15 million $ 110,651
May 14, 2 PM $ 1.45
+0.98%
$ 47.84 million $ 110,094
May 14, 1 PM $ 1.44
+0.01%
$ 47.38 million $ 108,399
May 14, 12 PM $ 1.44
-0.11%
$ 47.38 million $ 108,512
May 14, 11 AM $ 1.44
-0.04%
$ 47.43 million $ 108,609
May 14, 10 AM $ 1.44
-0.02%
$ 47.45 million $ 108,987
May 14, 9 AM $ 1.44
-0.24%
$ 47.46 million $ 108,893
May 14, 8 AM $ 1.44
-0.01%
$ 47.58 million $ 109,364
May 14, 7 AM $ 1.44
-0.08%
$ 47.58 million $ 109,211
May 14, 6 AM $ 1.44
+0.06%
$ 47.62 million $ 109,261
May 14, 5 AM $ 1.44
+0.65%
$ 47.59 million $ 109,000
May 14, 4 AM $ 1.43
+0.24%
$ 47.28 million $ 107,940
May 14, 3 AM $ 1.43
-0.30%
$ 47.16 million $ 107,608
May 14, 2 AM $ 1.43
-0.42%
$ 47.31 million $ 107,810
May 14, 1 AM $ 1.44
-0.04%
$ 47.51 million $ 108,024
May 14, 12 AM $ 1.44
+0.31%
$ 47.53 million $ 108,291
May 13, 11 PM $ 1.44
-0.03%
$ 47.39 million $ 107,880
May 13, 10 PM $ 1.44
-0.03%
$ 47.4 million $ 107,820
May 13, 9 PM $ 1.44
-0.04%
$ 47.42 million $ 107,726
May 13, 8 PM $ 1.44
+0.01%
$ 47.44 million $ 107,907
May 13, 7 PM $ 1.44
-0.17%
$ 47.43 million $ 107,862
May 13, 6 PM $ 1.44
+0.28%
$ 47.52 million $ 108,083
May 13, 5 PM $ 1.43
+0.24%
$ 47.34 million $ 107,870
May 13, 4 PM $ 1.43
-0.06%
$ 47.22 million $ 107,764
May 13, 3 PM $ 1.43
-0.58%
$ 47.3 million $ 107,684
May 13, 2 PM $ 1.44
+0.31%
$ 47.58 million $ 108,151
May 13, 1 PM $ 1.44
-0.61%
$ 47.62 million $ 108,151
May 13, 12 PM $ 1.45
-1.09%
$ 47.91 million $ 108,873
May 13, 11 AM $ 1.47
-0.27%
$ 48.44 million $ 110,022
May 13, 10 AM $ 1.47
-0.18%
$ 48.58 million $ 110,089
May 13, 9 AM $ 1.47
+0.31%
$ 48.66 million $ 110,534
May 13, 8 AM $ 1.47
+0.29%
$ 48.51 million $ 109,693
May 13, 7 AM $ 1.47
+0.00%
$ 48.37 million $ 109,558
May 13, 6 AM $ 1.47
+0.00%
$ 48.37 million $ 109,930
May 13, 5 AM $ 1.47
+0.01%
$ 48.37 million $ 109,844
May 13, 4 AM $ 1.46
+0.15%
$ 48.33 million $ 109,966
May 13, 3 AM $ 1.46
+0.18%
$ 48.25 million $ 109,682
May 13, 2 AM $ 1.46
+0.22%
$ 48.17 million $ 109,701
May 13, 1 AM $ 1.46
+0.39%
$ 48.06 million $ 109,592
May 13, 12 AM $ 1.45
-0.05%
$ 47.88 million $ 109,381
May 12, 11 PM $ 1.45
-0.11%
$ 47.91 million $ 109,568
May 12, 10 PM $ 1.45
+0.08%
$ 47.97 million $ 109,761
May 12, 9 PM $ 1.45
+0.00%
$ 47.93 million $ 109,800
May 12, 8 PM $ 1.45
+0.07%
$ 47.93 million $ 109,951