Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2024 $1.12
+0.19%
$350.18 million $31,385
Feb 27, 2024 $1.11
+0.19%
$349.46 million $30,831
Feb 26, 2024 $1.11
-0.07%
$348.61 million $30,802
Feb 25, 2024 $1.11
-0.16%
$348.58 million $31,585
Feb 24, 2024 $1.11
-0.11%
$349.52 million $30,645
Feb 23, 2024 $1.11
+0.18%
$349.83 million $30,804
Feb 22, 2024 $1.11
-0.13%
$349.14 million $31,267
Feb 21, 2024 $1.11
+0.40%
$349.33 million $31,902
Feb 20, 2024 $1.11
-0.52%
$348.51 million $31,306
Feb 19, 2024 $1.12
+0.31%
$350.15 million $32,714
Feb 18, 2024 $1.11
+0.24%
$349.52 million $31,029
Feb 17, 2024 $1.11
-0.17%
$349.08 million $31,739
Feb 16, 2024 $1.11
+0.03%
$349.49 million $31,295
Feb 15, 2024 $1.11
+0.08%
$349.33 million $31,322
Feb 14, 2024 $1.11
-0.02%
$349.05 million $32,365
Feb 13, 2024 $1.11
+0.16%
$349.2 million $30,877
Feb 12, 2024 $1.11
+0.12%
$348.67 million $30,453
Feb 11, 2024 $1.11
+0.00%
$348.11 million $31,946
Feb 10, 2024 $1.11
-0.18%
$348.33 million $31,387
Feb 9, 2024 $1.11
-0.09%
$348.73 million $31,084
Feb 8, 2024 $1.11
+0.31%
$349.14 million $31,805
Feb 7, 2024 $1.11
-0.12%
$348.39 million $31,425
Feb 6, 2024 $1.11
-0.01%
$348.8 million $31,010
Feb 5, 2024 $1.11
+0.34%
$349.09 million $31,557
Feb 4, 2024 $1.11
-0.67%
$347.81 million $31,805
Feb 3, 2024 $1.11
+0.21%
$349.19 million $31,569
Feb 2, 2024 $1.11
+0.03%
$348.72 million $31,400
Feb 1, 2024 $1.11
-0.33%
$348.12 million $31,003
Jan 31, 2024 $1.11
-0.22%
$348.78 million $32,096
Jan 30, 2024 $1.11
-0.22%
$349.53 million $30,882
Jan 29, 2024 $1.12
+0.06%
$350.29 million $31,028
Jan 28, 2024 $1.12
+0.81%
$350.23 million $30,537
Jan 27, 2024 $1.11
-0.03%
$347.53 million $31,045
Jan 26, 2024 $1.11
-0.20%
$347.53 million $32,357
Jan 25, 2024 $1.11
+0.35%
$348.06 million $32,324
Jan 24, 2024 $1.1
-1.08%
$346.58 million $31,646
Jan 23, 2024 $1.11
+0.81%
$349.72 million $31,110
Jan 22, 2024 $1.1
+0.07%
$346.87 million $30,212
Jan 21, 2024 $1.1
+0.02%
$346.58 million $30,990
Jan 20, 2024 $1.11
+0.13%
$347.15 million $30,857
Jan 19, 2024 $1.1
-0.02%
$346.8 million $31,213
Jan 18, 2024 $1.11
-0.06%
$347.12 million $29,844
Jan 17, 2024 $1.11
+0.20%
$347.18 million $30,800
Jan 16, 2024 $1.1
-0.84%
$346.52 million $23,081
Jan 15, 2024 $1.11
+0.50%
$348.88 million $11,269
Jan 14, 2024 $1.11
+0.67%
$347.34 million $11,073
Jan 13, 2024 $1.1
-0.79%
$345.01 million $11,414
Jan 12, 2024 $1.11
+0.64%
$347.68 million $11,411
Jan 11, 2024 $1.1
-1.31%
$345.27 million $11,435
Jan 10, 2024 $1.11
+0.30%
$349.32 million $11,269