Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $1.64
+0.00%
$54.03 million $153,549
Aug 27, 11 AM $1.64
-0.07%
$54.03 million $153,376
Aug 27, 10 AM $1.64
-1.53%
$54.07 million $153,488
Aug 27, 9 AM $1.66
+0.45%
$54.91 million $155,988
Aug 27, 8 AM $1.66
+1.76%
$54.66 million $155,425
Aug 27, 7 AM $1.63
+0.00%
$53.72 million $152,510
Aug 27, 6 AM $1.63
+0.00%
$53.72 million $152,658
Aug 27, 5 AM $1.63
-0.07%
$53.72 million $152,477
Aug 27, 4 AM $1.63
-0.23%
$53.76 million $152,419
Aug 27, 3 AM $1.63
-0.09%
$53.89 million $152,920
Aug 27, 2 AM $1.63
+0.00%
$53.93 million $153,136
Aug 27, 1 AM $1.63
-0.02%
$53.93 million $153,828
Aug 27, 12 AM $1.63
-0.20%
$53.95 million $154,169
Aug 26, 11 PM $1.64
+0.25%
$54.05 million $154,560
Aug 26, 10 PM $1.63
+0.19%
$53.92 million $153,987
Aug 26, 9 PM $1.63
+1.07%
$53.81 million $153,724
Aug 26, 8 PM $1.61
-0.04%
$53.24 million $152,228
Aug 26, 7 PM $1.61
+2.17%
$53.27 million $152,484
Aug 26, 6 PM $1.58
+0.27%
$52.08 million $148,926
Aug 26, 5 PM $1.57
+0.50%
$51.94 million $148,296
Aug 26, 4 PM $1.57
+0.02%
$51.68 million $147,297
Aug 26, 3 PM $1.57
-0.04%
$51.67 million $147,441
Aug 26, 2 PM $1.57
-0.24%
$51.72 million $147,553
Aug 26, 1 PM $1.57
-0.29%
$51.84 million $147,918
Aug 26, 12 PM $1.58
-0.22%
$51.99 million $148,203
Aug 26, 11 AM $1.58
-0.08%
$52.11 million $148,767
Aug 26, 10 AM $1.58
+0.63%
$52.15 million $148,919
Aug 26, 9 AM $1.57
-0.34%
$51.82 million $147,761
Aug 26, 8 AM $1.58
+0.00%
$52 million $148,420
Aug 26, 7 AM $1.58
+0.06%
$52 million $148,584
Aug 26, 6 AM $1.57
+0.01%
$51.97 million $148,312
Aug 26, 5 AM $1.57
-0.15%
$51.96 million $148,058
Aug 26, 4 AM $1.58
+0.15%
$52.12 million $148,786
Aug 26, 3 AM $1.58
+0.00%
$52.05 million $148,482
Aug 26, 2 AM $1.58
+0.28%
$52.05 million $148,308
Aug 26, 1 AM $1.57
+0.52%
$51.9 million $147,707
Aug 26, 12 AM $1.56
-0.13%
$51.64 million $146,895
Aug 25, 11 PM $1.57
-0.07%
$51.7 million $147,017
Aug 25, 10 PM $1.57
+0.41%
$51.74 million $147,183
Aug 25, 9 PM $1.56
-0.20%
$51.53 million $146,525
Aug 25, 8 PM $1.56
-0.83%
$51.64 million $146,606
Aug 25, 7 PM $1.58
-0.18%
$52.07 million $147,850
Aug 25, 6 PM $1.58
+0.11%
$52.16 million $148,075
Aug 25, 5 PM $1.58
-0.42%
$52.1 million $147,999
Aug 25, 4 PM $1.59
-0.07%
$52.32 million $148,621
Aug 25, 3 PM $1.59
+0.11%
$52.32 million $148,622
Aug 25, 2 PM $1.58
+0.76%
$52.27 million $148,258
Aug 25, 1 PM $1.57
-0.90%
$51.73 million $146,778
Aug 25, 12 PM $1.58
-0.40%
$52.21 million $148,436
Aug 25, 11 AM $1.59
+0.00%
$52.42 million $149,258