Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $1.13
+0.01%
$38.69 million $58,983
Apr 17, 2024 $1.13
+0.01%
$38.68 million $58,277
Apr 16, 2024 $1.13
-0.01%
$38.68 million $60,920
Apr 15, 2024 $1.13
-0.01%
$38.69 million $59,448
Apr 14, 2024 $1.13
+0.01%
$38.69 million $58,309
Apr 13, 2024 $1.13
+0.02%
$38.69 million $59,812
Apr 12, 2024 $1.13
-0.02%
$38.68 million $55,793
Apr 11, 2024 $1.13
+0.00%
$38.69 million $60,683
Apr 10, 2024 $1.13
+0.00%
$342.87 million $59,583
Apr 9, 2024 $1.13
+0.02%
$342.88 million $60,726
Apr 8, 2024 $1.13
+0.00%
$342.82 million $53,286
Apr 7, 2024 $1.13
-0.01%
$342.83 million $59,528
Apr 6, 2024 $1.13
+0.01%
$342.86 million $61,354
Apr 5, 2024 $1.13
-0.01%
$342.81 million $60,473
Apr 4, 2024 $1.13
+0.00%
$342.86 million $57,882
Apr 3, 2024 $1.13
+0.03%
$342.85 million $62,475
Apr 2, 2024 $1.13
-0.01%
$342.74 million $65,303
Apr 1, 2024 $1.13
+0.01%
$342.77 million $56,793
Mar 31, 2024 $1.13
+0.00%
$346.21 million $63,804
Mar 30, 2024 $1.13
-0.01%
$346.22 million $62,390
Mar 29, 2024 $1.13
+0.01%
$346.25 million $57,483
Mar 28, 2024 $1.13
+0.00%
$346.22 million $56,713
Mar 27, 2024 $1.13
-0.04%
$346.22 million $57,833
Mar 26, 2024 $1.13
+0.01%
$346.37 million $60,583
Mar 25, 2024 $1.13
+0.00%
$346.35 million $57,732
Mar 24, 2024 $1.13
+0.00%
$346.36 million $59,783
Mar 23, 2024 $1.13
+0.14%
$346.36 million $58,024
Mar 22, 2024 $1.12
-0.08%
$345.87 million $62,126
Mar 21, 2024 $1.12
+0.05%
$349.69 million $62,506
Mar 20, 2024 $1.12
+0.01%
$349.53 million $57,710
Mar 19, 2024 $1.12
+0.43%
$349.48 million $59,283
Mar 18, 2024 $1.12
+0.08%
$348 million $65,401
Mar 17, 2024 $1.11
-2.45%
$343.78 million $31,587
Mar 16, 2024 $1.11
-0.17%
$345.74 million $31,405
Mar 15, 2024 $1.13
-0.99%
$349.72 million $31,469
Mar 14, 2024 $1.14
+1.19%
$353.54 million $31,951
Mar 13, 2024 $1.12
-0.49%
$347.17 million $30,688
Mar 12, 2024 $1.13
+0.47%
$351.43 million $31,573
Mar 11, 2024 $1.13
-0.14%
$349.81 million $31,829
Mar 10, 2024 $1.13
-0.07%
$350.25 million $31,314
Mar 9, 2024 $1.13
+0.07%
$353.85 million $32,152
Mar 8, 2024 $1.13
+0.39%
$354.35 million $30,901
Mar 7, 2024 $1.13
-0.04%
$353.35 million $31,141
Mar 6, 2024 $1.13
+0.59%
$353.22 million $32,222
Mar 5, 2024 $1.12
+0.12%
$351.21 million $30,956
Mar 4, 2024 $1.12
+0.06%
$350.77 million $31,468
Mar 3, 2024 $1.12
-0.08%
$350.27 million $32,189
Mar 2, 2024 $1.12
-0.14%
$350.37 million $32,017
Mar 1, 2024 $1.12
+0.24%
$350.4 million $30,889
Feb 29, 2024 $1.11
-0.19%
$349.96 million $30,726