Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $1.6
+0.00%
$52.64 million $148,361
Aug 29, 12 PM $1.6
+0.00%
$52.64 million $148,455
Aug 29, 11 AM $1.6
+0.00%
$52.64 million $148,207
Aug 29, 10 AM $1.6
+0.00%
$52.64 million $147,899
Aug 29, 9 AM $1.6
+0.00%
$52.64 million $147,866
Aug 29, 8 AM $1.6
+0.00%
$52.64 million $147,645
Aug 29, 7 AM $1.6
+0.00%
$52.64 million $147,226
Aug 29, 6 AM $1.6
-0.08%
$52.64 million $147,053
Aug 29, 5 AM $1.6
+0.00%
$52.68 million $147,434
Aug 29, 4 AM $1.6
+0.00%
$52.68 million $147,433
Aug 29, 3 AM $1.6
+0.00%
$52.68 million $147,605
Aug 29, 2 AM $1.6
+0.00%
$52.68 million $147,765
Aug 29, 1 AM $1.6
+0.00%
$52.68 million $147,903
Aug 29, 12 AM $1.6
+0.05%
$52.68 million $147,992
Aug 28, 11 PM $1.6
+0.00%
$52.65 million $148,049
Aug 28, 10 PM $1.59
+0.31%
$52.62 million $147,994
Aug 28, 9 PM $1.59
-0.01%
$52.48 million $147,689
Aug 28, 8 PM $1.59
-0.11%
$52.49 million $147,740
Aug 28, 7 PM $1.59
+0.36%
$52.56 million $147,976
Aug 28, 6 PM $1.59
-0.60%
$52.37 million $147,719
Aug 28, 5 PM $1.6
+0.08%
$52.69 million $148,545
Aug 28, 4 PM $1.6
-1.87%
$52.65 million $148,411
Aug 28, 3 PM $1.63
-0.96%
$53.66 million $150,932
Aug 28, 2 PM $1.64
-0.18%
$54.06 million $152,244
Aug 28, 1 PM $1.64
+0.00%
$54.04 million $152,189
Aug 28, 12 PM $1.64
-0.05%
$54.04 million $152,163
Aug 28, 11 AM $1.64
+0.56%
$54.07 million $152,287
Aug 28, 10 AM $1.63
-0.17%
$53.77 million $151,976
Aug 28, 9 AM $1.63
-0.19%
$53.86 million $152,268
Aug 28, 8 AM $1.64
+0.00%
$53.96 million $152,924
Aug 28, 7 AM $1.64
+0.00%
$53.96 million $153,276
Aug 28, 6 AM $1.64
+0.48%
$53.96 million $153,424
Aug 28, 5 AM $1.63
+0.00%
$53.69 million $152,361
Aug 28, 4 AM $1.63
-0.32%
$53.69 million $152,491
Aug 28, 3 AM $1.63
-0.07%
$53.86 million $152,860
Aug 28, 2 AM $1.63
-1.05%
$53.9 million $153,140
Aug 28, 1 AM $1.65
+0.41%
$54.47 million $154,066
Aug 28, 12 AM $1.64
+0.11%
$54.24 million $153,477
Aug 27, 11 PM $1.64
+0.00%
$54.18 million $153,221
Aug 27, 10 PM $1.64
+0.26%
$54.17 million $153,294
Aug 27, 9 PM $1.64
+0.00%
$54.03 million $152,855
Aug 27, 8 PM $1.64
-0.11%
$54.03 million $153,040
Aug 27, 7 PM $1.64
+0.23%
$54.09 million $152,908
Aug 27, 6 PM $1.64
-0.93%
$53.96 million $152,752
Aug 27, 5 PM $1.65
-0.03%
$54.51 million $154,353
Aug 27, 4 PM $1.65
+0.15%
$54.52 million $154,802
Aug 27, 3 PM $1.65
+0.29%
$54.44 million $154,444
Aug 27, 2 PM $1.65
+0.73%
$54.29 million $154,268
Aug 27, 1 PM $1.63
-0.25%
$53.9 million $152,986
Aug 27, 12 PM $1.64
+0.00%
$54.03 million $153,549