BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1.36
+0.65%
$ 44.97 million $ 102,523
May 20, 11 PM $ 1.35
+0.00%
$ 44.68 million $ 101,848
May 20, 10 PM $ 1.35
-0.55%
$ 44.68 million $ 101,874
May 20, 9 PM $ 1.36
+0.00%
$ 44.94 million $ 102,394
May 20, 8 PM $ 1.36
-0.01%
$ 44.94 million $ 102,011
May 20, 7 PM $ 1.36
-0.04%
$ 44.94 million $ 102,591
May 20, 6 PM $ 1.36
-0.21%
$ 44.96 million $ 102,620
May 20, 5 PM $ 1.37
+0.42%
$ 45.06 million $ 102,589
May 20, 4 PM $ 1.36
-0.27%
$ 44.87 million $ 102,055
May 20, 3 PM $ 1.36
+0.31%
$ 44.99 million $ 102,201
May 20, 2 PM $ 1.36
+0.38%
$ 44.85 million $ 102,226
May 20, 1 PM $ 1.35
-0.15%
$ 44.7 million $ 101,655
May 20, 12 PM $ 1.36
+0.05%
$ 44.77 million $ 102,015
May 20, 11 AM $ 1.36
-0.12%
$ 44.74 million $ 102,125
May 20, 10 AM $ 1.36
+0.00%
$ 44.8 million $ 102,243
May 20, 9 AM $ 1.36
+0.00%
$ 44.8 million $ 102,175
May 20, 8 AM $ 1.36
+0.01%
$ 44.8 million $ 102,191
May 20, 7 AM $ 1.36
+0.00%
$ 44.79 million $ 102,274
May 20, 6 AM $ 1.36
+0.30%
$ 44.79 million $ 102,374
May 20, 5 AM $ 1.35
+0.53%
$ 44.66 million $ 102,137
May 20, 4 AM $ 1.35
+0.00%
$ 44.42 million $ 101,724
May 20, 3 AM $ 1.35
+0.00%
$ 44.42 million $ 101,913
May 20, 2 AM $ 1.35
+0.00%
$ 44.42 million $ 101,915
May 20, 1 AM $ 1.35
+0.00%
$ 44.42 million $ 102,114
May 20, 12 AM $ 1.35
-0.05%
$ 44.42 million $ 102,134
May 19, 11 PM $ 1.35
+0.07%
$ 44.45 million $ 102,227
May 19, 10 PM $ 1.35
-0.32%
$ 44.42 million $ 102,060
May 19, 9 PM $ 1.35
+0.00%
$ 44.56 million $ 102,509
May 19, 8 PM $ 1.35
+0.00%
$ 44.56 million $ 102,557
May 19, 7 PM $ 1.35
+0.02%
$ 44.56 million $ 102,645
May 19, 6 PM $ 1.35
-0.15%
$ 44.55 million $ 102,935
May 19, 5 PM $ 1.35
+0.13%
$ 44.62 million $ 103,072
May 19, 4 PM $ 1.35
+0.42%
$ 44.56 million $ 102,878
May 19, 3 PM $ 1.34
+0.31%
$ 44.37 million $ 102,575
May 19, 2 PM $ 1.34
-0.83%
$ 44.24 million $ 102,012
May 19, 1 PM $ 1.35
+0.22%
$ 44.6 million $ 102,933
May 19, 12 PM $ 1.35
+0.00%
$ 44.5 million $ 102,725
May 19, 11 AM $ 1.35
+0.09%
$ 44.5 million $ 102,681
May 19, 10 AM $ 1.35
-0.34%
$ 44.46 million $ 102,602
May 19, 9 AM $ 1.35
-0.79%
$ 44.62 million $ 102,880
May 19, 8 AM $ 1.36
-0.02%
$ 44.98 million $ 103,557
May 19, 7 AM $ 1.36
+0.09%
$ 44.98 million $ 103,749
May 19, 6 AM $ 1.36
+0.15%
$ 44.94 million $ 103,346
May 19, 5 AM $ 1.36
+0.11%
$ 44.87 million $ 102,919
May 19, 4 AM $ 1.36
+0.04%
$ 44.82 million $ 102,755
May 19, 3 AM $ 1.36
+0.06%
$ 44.77 million $ 102,615
May 19, 2 AM $ 1.36
-0.27%
$ 44.75 million $ 102,351
May 19, 1 AM $ 1.36
-0.38%
$ 44.89 million $ 102,682
May 19, 12 AM $ 1.37
+0.35%
$ 45.06 million $ 102,959
May 18, 11 PM $ 1.36
-0.10%
$ 44.92 million $ 102,485