Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $1.61
+0.70%
$53.17 million $151,306
Aug 31, 1 PM $1.6
-0.29%
$52.83 million $150,456
Aug 31, 12 PM $1.61
+0.24%
$52.98 million $151,104
Aug 31, 11 AM $1.6
-0.02%
$52.87 million $150,772
Aug 31, 10 AM $1.6
-0.11%
$52.83 million $150,707
Aug 31, 9 AM $1.6
+0.39%
$52.88 million $150,713
Aug 31, 8 AM $1.6
+0.04%
$52.67 million $150,015
Aug 31, 7 AM $1.6
+0.06%
$52.65 million $150,060
Aug 31, 6 AM $1.59
+0.12%
$52.63 million $150,435
Aug 31, 5 AM $1.59
+0.77%
$52.56 million $150,259
Aug 31, 4 AM $1.58
+0.00%
$52.16 million $149,299
Aug 31, 3 AM $1.58
+0.27%
$52.16 million $148,914
Aug 31, 2 AM $1.58
-0.18%
$52.12 million $148,484
Aug 31, 1 AM $1.58
-0.40%
$52.22 million $148,456
Aug 31, 12 AM $1.59
+0.73%
$52.42 million $149,282
Aug 30, 11 PM $1.57
-2.87%
$51.78 million $147,052
Aug 30, 10 PM $1.62
-0.13%
$53.36 million $151,220
Aug 30, 9 PM $1.62
-0.74%
$53.43 million $151,251
Aug 30, 8 PM $1.63
-0.37%
$53.83 million $151,967
Aug 30, 7 PM $1.64
-0.27%
$54.03 million $152,414
Aug 30, 6 PM $1.64
+0.18%
$54.18 million $152,916
Aug 30, 5 PM $1.64
-0.78%
$54.08 million $152,460
Aug 30, 4 PM $1.65
+2.05%
$54.5 million $153,884
Aug 30, 3 PM $1.62
+0.07%
$53.41 million $150,789
Aug 30, 2 PM $1.62
+0.11%
$53.37 million $150,657
Aug 30, 1 PM $1.62
+0.19%
$53.31 million $150,364
Aug 30, 12 PM $1.61
+0.34%
$53.23 million $149,883
Aug 30, 11 AM $1.61
+0.14%
$53.05 million $149,508
Aug 30, 10 AM $1.61
+0.01%
$52.97 million $148,967
Aug 30, 9 AM $1.6
-0.02%
$52.97 million $149,156
Aug 30, 8 AM $1.61
+0.00%
$52.98 million $148,799
Aug 30, 7 AM $1.61
+0.01%
$52.98 million $148,960
Aug 30, 6 AM $1.61
+0.04%
$52.97 million $148,526
Aug 30, 5 AM $1.6
+0.00%
$52.95 million $148,573
Aug 30, 4 AM $1.6
+0.01%
$52.95 million $148,593
Aug 30, 3 AM $1.6
-0.25%
$52.95 million $148,633
Aug 30, 2 AM $1.61
+0.00%
$53.08 million $149,247
Aug 30, 1 AM $1.61
+0.00%
$53.08 million $149,399
Aug 30, 12 AM $1.61
+0.18%
$53.08 million $149,313
Aug 29, 11 PM $1.61
+0.09%
$52.98 million $148,943
Aug 29, 10 PM $1.6
+0.00%
$52.94 million $148,753
Aug 29, 9 PM $1.6
+0.00%
$52.94 million $148,529
Aug 29, 8 PM $1.6
+0.05%
$52.94 million $148,500
Aug 29, 7 PM $1.6
+0.06%
$52.91 million $148,582
Aug 29, 6 PM $1.6
+0.06%
$52.88 million $148,238
Aug 29, 5 PM $1.6
+0.06%
$52.85 million $148,448
Aug 29, 4 PM $1.6
+0.04%
$52.82 million $148,281
Aug 29, 3 PM $1.6
+0.00%
$52.8 million $148,506
Aug 29, 2 PM $1.6
+0.30%
$52.8 million $148,545
Aug 29, 1 PM $1.6
+0.00%
$52.64 million $148,361