Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $1.13
-0.03%
$38.99 million $59,851
Jul 26, 2024 $1.13
+0.02%
$39 million $62,044
Jul 25, 2024 $1.13
+0.06%
$38.99 million $63,975
Jul 24, 2024 $1.13
-0.15%
$38.97 million $63,156
Jul 23, 2024 $1.14
+0.18%
$39.03 million $61,902
Jul 22, 2024 $1.13
-0.13%
$38.95 million $62,070
Jul 21, 2024 $1.13
+0.27%
$39 million $60,992
Jul 20, 2024 $1.13
-0.29%
$38.9 million $63,957
Jul 19, 2024 $1.14
-0.14%
$39.02 million $58,619
Jul 18, 2024 $1.14
+0.40%
$39.07 million $62,024
Jul 17, 2024 $1.13
-0.29%
$38.91 million $59,961
Jul 16, 2024 $1.14
+0.00%
$39.03 million $64,104
Jul 15, 2024 $1.14
-0.24%
$39.03 million $62,575
Jul 14, 2024 $1.14
+0.17%
$39.12 million $61,640
Jul 13, 2024 $1.14
+0.26%
$39.06 million $63,329
Jul 12, 2024 $1.13
-0.15%
$38.95 million $60,892
Jul 11, 2024 $1.14
+0.24%
$39.01 million $62,784
Jul 10, 2024 $1.13
-0.40%
$38.92 million $60,364
Jul 9, 2024 $1.14
+0.10%
$39.08 million $60,748
Jul 8, 2024 $1.14
-0.10%
$39.04 million $64,762
Jul 7, 2024 $1.14
+0.40%
$39.07 million $61,103
Jul 6, 2024 $1.13
+0.12%
$38.92 million $58,136
Jul 5, 2024 $1.13
-0.10%
$38.87 million $61,696
Jul 4, 2024 $1.13
-0.03%
$38.91 million $62,812
Jul 3, 2024 $1.13
+0.14%
$38.92 million $60,438
Jul 2, 2024 $1.13
-0.15%
$38.87 million $59,546
Jul 1, 2024 $1.13
+0.36%
$38.92 million $59,836
Jun 30, 2024 $1.13
+0.03%
$38.86 million $61,426
Jun 29, 2024 $1.13
-0.35%
$38.85 million $56,324
Jun 28, 2024 $1.13
+0.15%
$38.99 million $59,534
Jun 27, 2024 $1.13
+0.16%
$38.93 million $58,388
Jun 26, 2024 $1.13
-0.40%
$38.87 million $56,961
Jun 25, 2024 $1.14
+0.41%
$39.02 million $60,099
Jun 24, 2024 $1.13
-0.28%
$38.86 million $60,382
Jun 23, 2024 $1.13
+0.16%
$38.97 million $60,841
Jun 22, 2024 $1.13
+0.00%
$38.91 million $58,780
Jun 21, 2024 $1.13
-0.20%
$38.91 million $60,142
Jun 20, 2024 $1.13
+0.02%
$38.99 million $57,566
Jun 19, 2024 $1.13
+0.16%
$38.81 million $60,615
Jun 18, 2024 $1.13
-0.04%
$38.92 million $61,375
Jun 17, 2024 $1.13
+0.03%
$38.93 million $60,012
Jun 16, 2024 $1.13
+0.39%
$38.92 million $59,227
Jun 15, 2024 $1.13
+0.07%
$38.77 million $59,344
Jun 14, 2024 $1.13
-0.53%
$38.74 million $62,899
Jun 13, 2024 $1.13
+0.33%
$38.95 million $61,304
Jun 12, 2024 $1.13
+0.13%
$38.82 million $65,952
Jun 11, 2024 $1.13
-0.11%
$38.77 million $61,900
Jun 10, 2024 $1.13
-0.23%
$38.81 million $62,702
Jun 9, 2024 $1.13
+0.47%
$38.9 million $64,236
Jun 8, 2024 $1.13
-0.40%
$38.94 million $60,683