Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $1.57
+0.18%
$51.71 million $147,509
Sep 2, 3 PM $1.56
-0.46%
$51.62 million $147,216
Sep 2, 2 PM $1.57
-0.17%
$51.86 million $148,025
Sep 2, 1 PM $1.57
+1.06%
$51.94 million $148,542
Sep 2, 12 PM $1.56
+0.24%
$51.4 million $146,658
Sep 2, 11 AM $1.55
+0.32%
$51.26 million $146,284
Sep 2, 10 AM $1.55
-0.37%
$51.09 million $145,887
Sep 2, 9 AM $1.55
-1.28%
$51.31 million $146,407
Sep 2, 8 AM $1.57
-0.58%
$51.97 million $147,805
Sep 2, 7 AM $1.58
+0.15%
$52.27 million $148,735
Sep 2, 6 AM $1.58
+0.03%
$52.21 million $148,411
Sep 2, 5 AM $1.58
+0.18%
$52.2 million $148,243
Sep 2, 4 AM $1.58
-0.21%
$52.1 million $148,055
Sep 2, 3 AM $1.58
+0.67%
$52.23 million $148,430
Sep 2, 2 AM $1.57
+0.24%
$51.88 million $147,241
Sep 2, 1 AM $1.57
-0.72%
$51.76 million $146,954
Sep 2, 12 AM $1.58
-0.12%
$52.13 million $147,970
Sep 1, 11 PM $1.58
+0.25%
$52.21 million $148,304
Sep 1, 10 PM $1.58
-0.05%
$52.08 million $147,516
Sep 1, 9 PM $1.58
-0.13%
$52.1 million $147,523
Sep 1, 8 PM $1.58
-0.01%
$52.17 million $147,463
Sep 1, 7 PM $1.58
+0.36%
$52.18 million $147,446
Sep 1, 6 PM $1.57
-1.21%
$51.82 million $146,347
Sep 1, 5 PM $1.59
-0.01%
$52.46 million $148,355
Sep 1, 4 PM $1.59
-0.66%
$52.47 million $148,393
Sep 1, 3 PM $1.6
-0.12%
$52.82 million $149,144
Sep 1, 2 PM $1.6
+0.42%
$52.88 million $149,382
Sep 1, 1 PM $1.6
-0.36%
$52.66 million $148,285
Sep 1, 12 PM $1.6
-0.39%
$52.85 million $148,876
Sep 1, 11 AM $1.61
+0.11%
$53.05 million $149,431
Sep 1, 10 AM $1.61
+0.12%
$52.99 million $149,404
Sep 1, 9 AM $1.6
-0.06%
$52.93 million $149,163
Sep 1, 8 AM $1.6
-0.84%
$52.97 million $149,661
Sep 1, 7 AM $1.62
-0.10%
$53.41 million $150,711
Sep 1, 6 AM $1.62
-0.01%
$53.51 million $150,792
Sep 1, 5 AM $1.62
+0.06%
$53.45 million $150,669
Sep 1, 4 AM $1.62
+0.00%
$53.42 million $150,563
Sep 1, 3 AM $1.62
+0.49%
$53.42 million $150,570
Sep 1, 2 AM $1.61
-0.07%
$53.16 million $149,872
Sep 1, 1 AM $1.61
-0.25%
$53.2 million $150,150
Sep 1, 12 AM $1.62
+0.04%
$53.33 million $150,370
Aug 31, 11 PM $1.62
-0.25%
$53.31 million $150,666
Aug 31, 10 PM $1.62
-0.04%
$53.47 million $151,587
Aug 31, 9 PM $1.62
+0.00%
$53.49 million $152,208
Aug 31, 8 PM $1.62
+0.00%
$53.52 million $152,754
Aug 31, 7 PM $1.62
+0.04%
$53.52 million $152,795
Aug 31, 6 PM $1.62
+0.31%
$53.5 million $152,587
Aug 31, 5 PM $1.62
+0.05%
$53.33 million $152,010
Aug 31, 4 PM $1.62
-0.03%
$53.3 million $151,845
Aug 31, 3 PM $1.62
+0.29%
$53.32 million $151,888