Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $1.6
-0.24%
$52.94 million $149,950
Sep 4, 4 PM $1.61
+0.27%
$53.06 million $150,405
Sep 4, 3 PM $1.6
+0.34%
$52.92 million $150,206
Sep 4, 2 PM $1.6
-0.36%
$52.74 million $149,689
Sep 4, 1 PM $1.6
+0.04%
$52.93 million $150,316
Sep 4, 12 PM $1.6
-2.84%
$52.91 million $150,249
Sep 4, 11 AM $1.65
+0.00%
$54.45 million $154,425
Sep 4, 10 AM $1.65
-0.23%
$54.45 million $154,708
Sep 4, 9 AM $1.65
+0.43%
$54.58 million $155,258
Sep 4, 8 AM $1.65
+0.23%
$54.33 million $154,472
Sep 4, 7 AM $1.64
-0.01%
$54.21 million $153,812
Sep 4, 6 AM $1.64
+0.00%
$54.21 million $153,805
Sep 4, 5 AM $1.64
-0.13%
$54.21 million $154,075
Sep 4, 4 AM $1.64
+0.23%
$54.28 million $154,327
Sep 4, 3 AM $1.64
+0.18%
$54.16 million $153,954
Sep 4, 2 AM $1.64
+0.00%
$54.06 million $153,832
Sep 4, 1 AM $1.64
-0.26%
$54.06 million $153,808
Sep 4, 12 AM $1.64
+0.21%
$54.2 million $154,062
Sep 3, 11 PM $1.64
+0.10%
$54.04 million $153,459
Sep 3, 10 PM $1.64
-0.59%
$53.98 million $153,179
Sep 3, 9 PM $1.65
+0.07%
$54.3 million $153,636
Sep 3, 8 PM $1.64
-0.11%
$54.27 million $153,557
Sep 3, 7 PM $1.65
+0.36%
$54.33 million $153,639
Sep 3, 6 PM $1.64
+0.15%
$54.08 million $152,898
Sep 3, 5 PM $1.64
+0.19%
$54 million $152,922
Sep 3, 4 PM $1.63
-0.67%
$53.9 million $152,927
Sep 3, 3 PM $1.64
+1.04%
$54.13 million $153,408
Sep 3, 2 PM $1.62
+2.12%
$53.57 million $151,855
Sep 3, 1 PM $1.59
+0.46%
$52.46 million $148,606
Sep 3, 12 PM $1.58
+0.34%
$52.1 million $147,889
Sep 3, 11 AM $1.57
+0.32%
$51.93 million $147,331
Sep 3, 10 AM $1.57
-0.19%
$51.76 million $146,551
Sep 3, 9 AM $1.57
-0.19%
$51.88 million $147,145
Sep 3, 8 AM $1.58
-0.11%
$51.98 million $147,712
Sep 3, 7 AM $1.58
+0.24%
$52.04 million $148,054
Sep 3, 6 AM $1.57
+0.47%
$51.91 million $147,970
Sep 3, 5 AM $1.56
-0.48%
$51.64 million $147,257
Sep 3, 4 AM $1.57
+0.00%
$51.89 million $147,683
Sep 3, 3 AM $1.57
+0.00%
$51.89 million $147,855
Sep 3, 2 AM $1.57
+0.63%
$51.89 million $147,701
Sep 3, 1 AM $1.56
+0.01%
$51.57 million $146,862
Sep 3, 12 AM $1.56
-0.03%
$51.56 million $146,970
Sep 2, 11 PM $1.56
-0.01%
$51.52 million $146,752
Sep 2, 10 PM $1.56
-0.24%
$51.53 million $147,151
Sep 2, 9 PM $1.57
+0.00%
$51.65 million $147,523
Sep 2, 8 PM $1.57
+0.04%
$51.65 million $147,459
Sep 2, 7 PM $1.56
-0.04%
$51.63 million $147,283
Sep 2, 6 PM $1.57
+0.17%
$51.65 million $147,799
Sep 2, 5 PM $1.56
-0.24%
$51.56 million $147,255
Sep 2, 4 PM $1.57
+0.18%
$51.71 million $147,509