BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 1.34
-0.05%
$ 44.2 million $ 99,602
May 25, 12 AM $ 1.34
+0.12%
$ 44.22 million $ 99,782
May 24, 11 PM $ 1.34
+0.51%
$ 44.17 million $ 99,338
May 24, 10 PM $ 1.33
+1.02%
$ 43.95 million $ 98,936
May 24, 9 PM $ 1.32
-1.33%
$ 43.5 million $ 98,185
May 24, 8 PM $ 1.34
-0.16%
$ 44.12 million $ 99,374
May 24, 7 PM $ 1.34
-0.04%
$ 44.19 million $ 99,676
May 24, 6 PM $ 1.34
+0.00%
$ 44.21 million $ 99,629
May 24, 5 PM $ 1.34
+0.00%
$ 44.21 million $ 99,685
May 24, 4 PM $ 1.34
+0.37%
$ 44.21 million $ 99,870
May 24, 3 PM $ 1.33
+0.04%
$ 44.05 million $ 99,660
May 24, 2 PM $ 1.33
-0.89%
$ 44.02 million $ 99,562
May 24, 1 PM $ 1.35
-0.07%
$ 44.62 million $ 100,354
May 24, 12 PM $ 1.35
+0.00%
$ 44.65 million $ 101,215
May 24, 11 AM $ 1.35
+0.02%
$ 44.65 million $ 101,268
May 24, 10 AM $ 1.35
+0.00%
$ 44.64 million $ 101,225
May 24, 9 AM $ 1.35
+0.00%
$ 44.64 million $ 100,994
May 24, 8 AM $ 1.35
+0.00%
$ 44.64 million $ 101,096
May 24, 7 AM $ 1.35
+0.12%
$ 44.64 million $ 101,205
May 24, 6 AM $ 1.35
+0.00%
$ 44.58 million $ 101,523
May 24, 5 AM $ 1.35
+0.00%
$ 44.58 million $ 101,893
May 24, 4 AM $ 1.35
+0.00%
$ 44.58 million $ 102,097
May 24, 3 AM $ 1.35
+0.05%
$ 44.58 million $ 102,068
May 24, 2 AM $ 1.35
+0.01%
$ 44.56 million $ 102,001
May 24, 1 AM $ 1.35
+0.18%
$ 44.56 million $ 101,853
May 24, 12 AM $ 1.35
+0.00%
$ 44.48 million $ 101,581
May 23, 11 PM $ 1.35
+0.13%
$ 44.48 million $ 101,768
May 23, 10 PM $ 1.35
-0.19%
$ 44.4 million $ 101,588
May 23, 9 PM $ 1.35
-1.01%
$ 44.49 million $ 101,603
May 23, 8 PM $ 1.35
+2.35%
$ 44.69 million $ 102,534
May 23, 7 PM $ 1.32
-0.02%
$ 43.67 million $ 99,712
May 23, 6 PM $ 1.32
+0.72%
$ 43.67 million $ 99,692
May 23, 5 PM $ 1.31
+0.00%
$ 43.36 million $ 98,877
May 23, 4 PM $ 1.31
+0.00%
$ 43.36 million $ 98,810
May 23, 3 PM $ 1.31
+0.20%
$ 43.36 million $ 98,892
May 23, 2 PM $ 1.31
+0.59%
$ 43.15 million $ 98,700
May 23, 1 PM $ 1.3
+0.39%
$ 42.9 million $ 97,636
May 23, 12 PM $ 1.29
+0.00%
$ 42.73 million $ 97,012
May 23, 11 AM $ 1.29
+0.12%
$ 42.73 million $ 97,152
May 23, 10 AM $ 1.29
+0.00%
$ 42.68 million $ 96,959
May 23, 9 AM $ 1.29
+0.00%
$ 42.68 million $ 97,085
May 23, 8 AM $ 1.29
+0.01%
$ 42.68 million $ 97,208
May 23, 7 AM $ 1.29
-1.81%
$ 42.7 million $ 97,338
May 23, 6 AM $ 1.32
-0.02%
$ 43.48 million $ 98,762
May 23, 5 AM $ 1.32
+0.00%
$ 43.49 million $ 98,585
May 23, 4 AM $ 1.32
+0.00%
$ 43.49 million $ 98,590
May 23, 3 AM $ 1.32
+0.06%
$ 43.47 million $ 98,891
May 23, 2 AM $ 1.32
+0.00%
$ 43.45 million $ 98,721
May 23, 1 AM $ 1.32
+0.05%
$ 43.43 million $ 98,927
May 23, 12 AM $ 1.32
-0.14%
$ 43.41 million $ 98,766