Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $1.14
-0.21%
$39.06 million $59,881
Nov 3, 2024 $1.14
+0.26%
$39.15 million $62,870
Nov 2, 2024 $1.14
+0.08%
$39.07 million $61,685
Nov 1, 2024 $1.14
+1.79%
$39.03 million $60,251
Oct 31, 2024 $1.12
-2.02%
$38.34 million $57,753
Oct 30, 2024 $1.14
+0.23%
$39.11 million $61,444
Oct 29, 2024 $1.14
-0.32%
$39.03 million $61,315
Oct 28, 2024 $1.14
+0.11%
$39.15 million $65,472
Oct 27, 2024 $1.14
+0.22%
$39.12 million $62,509
Oct 26, 2024 $1.14
-0.19%
$39.04 million $61,218
Oct 25, 2024 $1.14
+0.14%
$39.11 million $60,712
Oct 24, 2024 $1.14
-0.03%
$39.04 million $60,233
Oct 23, 2024 $1.14
+0.01%
$39.06 million $62,576
Oct 22, 2024 $1.14
-0.05%
$39.04 million $66,737
Oct 21, 2024 $1.14
-0.22%
$39.04 million $58,553
Oct 20, 2024 $1.14
+0.36%
$39.13 million $61,762
Oct 19, 2024 $1.13
-0.49%
$38.99 million $62,898
Oct 18, 2024 $1.14
+0.30%
$39.18 million $62,021
Oct 17, 2024 $1.14
-0.10%
$39.07 million $60,563
Oct 16, 2024 $1.14
-0.25%
$39.08 million $65,260
Oct 15, 2024 $1.14
+0.06%
$39.18 million $65,072
Oct 14, 2024 $1.14
-0.11%
$39.12 million $68,625
Oct 13, 2024 $1.14
-0.15%
$39.18 million $66,162
Oct 12, 2024 $1.14
+0.18%
$39.24 million $67,536
Oct 11, 2024 $1.14
-0.25%
$39.15 million $68,868
Oct 10, 2024 $1.14
+0.22%
$39.24 million $67,945
Oct 9, 2024 $1.14
-0.01%
$39.15 million $71,660
Oct 8, 2024 $1.14
-0.17%
$39.18 million $68,839
Oct 7, 2024 $1.14
+0.45%
$39.24 million $71,128
Oct 6, 2024 $1.14
-0.37%
$39.07 million $66,959
Oct 5, 2024 $1.14
-0.07%
$39.21 million $66,876
Oct 4, 2024 $1.14
+0.09%
$39.24 million $69,693
Oct 3, 2024 $1.14
-0.19%
$39.2 million $69,888
Oct 2, 2024 $1.14
+0.03%
$39.26 million $65,572
Oct 1, 2024 $1.14
+0.21%
$39.23 million $64,054
Sep 30, 2024 $1.14
+0.10%
$39.2 million $69,179
Sep 29, 2024 $1.14
+0.13%
$39.2 million $69,154
Sep 28, 2024 $1.14
-0.19%
$39.14 million $67,733
Sep 27, 2024 $1.14
-0.03%
$39.22 million $71,488
Sep 26, 2024 $1.14
+0.47%
$39.22 million $66,639
Sep 25, 2024 $1.14
-0.51%
$39.01 million $70,059
Sep 24, 2024 $1.14
+0.59%
$39.21 million $70,767
Sep 23, 2024 $1.13
-0.12%
$38.98 million $68,150
Sep 22, 2024 $1.14
-0.09%
$39.03 million $68,143
Sep 21, 2024 $1.14
+0.20%
$39.16 million $67,918
Sep 20, 2024 $1.14
-0.07%
$39.06 million $70,006
Sep 19, 2024 $1.14
-0.06%
$39.08 million $72,210
Sep 18, 2024 $1.14
-0.13%
$39.07 million $64,594
Sep 17, 2024 $1.14
+0.17%
$39.09 million $70,084
Sep 16, 2024 $1.14
+0.79%
$39.04 million $69,490