BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1.18
+0.00%
$ 37.71 million $ 88,857
7:00 PM $ 1.18
+0.00%
$ 37.71 million $ 88,879
6:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,892
6:50 PM $ 1.18
+0.00%
$ 37.71 million $ 88,851
6:45 PM $ 1.18
+0.00%
$ 37.71 million $ 88,863
6:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,767
6:35 PM $ 1.18
+0.00%
$ 37.71 million $ 88,813
6:30 PM $ 1.18
+0.00%
$ 37.71 million $ 88,832
6:25 PM $ 1.18
+0.00%
$ 37.71 million $ 88,825
6:20 PM $ 1.18
+0.00%
$ 37.71 million $ 88,904
6:15 PM $ 1.18
+0.00%
$ 37.71 million $ 88,946
6:10 PM $ 1.18
+0.00%
$ 37.71 million $ 88,917
6:05 PM $ 1.18
+0.00%
$ 37.71 million $ 88,993
6:00 PM $ 1.18
+0.00%
$ 37.71 million $ 89,042
5:55 PM $ 1.18
+0.00%
$ 37.71 million $ 88,998
5:50 PM $ 1.18
+0.00%
$ 37.71 million $ 89,082
5:45 PM $ 1.18
+0.00%
$ 37.71 million $ 89,049
5:40 PM $ 1.18
+0.00%
$ 37.71 million $ 88,961
5:35 PM $ 1.18
+0.00%
$ 37.71 million $ 89,128
5:30 PM $ 1.18
+0.00%
$ 37.71 million $ 89,055
5:25 PM $ 1.18
+0.00%
$ 37.71 million $ 89,012
5:20 PM $ 1.18
+0.00%
$ 37.71 million $ 89,081
5:15 PM $ 1.18
+0.00%
$ 37.71 million $ 89,020
5:10 PM $ 1.18
+0.00%
$ 37.71 million $ 88,990
5:05 PM $ 1.19
+0.00%
$ 37.71 million $ 89,067
5:00 PM $ 1.19
+0.00%
$ 37.71 million $ 89,485
4:55 PM $ 1.19
+0.00%
$ 37.71 million $ 89,426
4:50 PM $ 1.19
+0.00%
$ 37.71 million $ 89,441
4:45 PM $ 1.19
+0.00%
$ 37.71 million $ 89,499
4:40 PM $ 1.19
+0.00%
$ 37.71 million $ 89,421
4:35 PM $ 1.19
+0.00%
$ 37.71 million $ 89,537
4:30 PM $ 1.19
+0.00%
$ 37.71 million $ 89,620
4:25 PM $ 1.19
+0.00%
$ 37.71 million $ 89,511
4:20 PM $ 1.19
+0.00%
$ 37.71 million $ 89,631
4:15 PM $ 1.19
+0.00%
$ 37.71 million $ 89,685
4:10 PM $ 1.19
+0.00%
$ 37.71 million $ 89,631
4:05 PM $ 1.19
+0.00%
$ 37.71 million $ 89,691
4:00 PM $ 1.19
+0.00%
$ 37.71 million $ 89,718
3:55 PM $ 1.18
+0.00%
$ 37.71 million $ 89,621
3:50 PM $ 1.18
+0.00%
$ 37.71 million $ 89,251
3:45 PM $ 1.17
+0.00%
$ 37.71 million $ 88,673
3:40 PM $ 1.17
+0.00%
$ 37.71 million $ 88,085
3:35 PM $ 1.17
+0.00%
$ 37.71 million $ 88,136
3:30 PM $ 1.17
+0.00%
$ 37.71 million $ 88,139
3:25 PM $ 1.17
+0.00%
$ 37.71 million $ 87,992
3:20 PM $ 1.17
+0.00%
$ 37.71 million $ 88,076
3:15 PM $ 1.17
+0.00%
$ 37.71 million $ 88,119
3:10 PM $ 1.17
+0.00%
$ 37.71 million $ 88,044
3:05 PM $ 1.17
+0.00%
$ 37.71 million $ 88,096
3:00 PM $ 1.17
+0.00%
$ 37.71 million $ 88,098
Download