Jade Currency Historical Data

JADE Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 12, 7 AM	$0.00168	+0.00%	$184,800	$1
Mar 12, 6 AM	$0.00168	+0.00%	$184,800	$1
Mar 12, 5 AM	$0.00168	+0.00%	$184,800	$1
Mar 12, 4 AM	$0.00168	+0.00%	$184,800	$1
Mar 12, 3 AM	$0.00168	+0.00%	$184,800	$3
Mar 12, 2 AM	$0.00168	+0.00%	$184,800	$3
Mar 12, 1 AM	$0.00168	+0.00%	$184,800	$3
Mar 12, 12 AM	$0.00168	+0.00%	$184,800	$3
Mar 11, 11 PM	$0.00168	+0.00%	$184,800	$3
Mar 11, 10 PM	$0.00168	+0.00%	$184,800	$3
Mar 11, 9 PM	$0.00168	+0.00%	$184,800	$3
Mar 11, 8 PM	$0.00168	+0.00%	$184,800	$3
Mar 11, 7 PM	$0.00168	+0.00%	$184,800	$109
Mar 11, 6 PM	$0.00168	+0.00%	$184,800	$109
Mar 11, 5 PM	$0.00168	+0.00%	$184,800	$109
Mar 11, 4 PM	$0.00168	-1.18%	$184,800	$109
Mar 11, 3 PM	$0.0017	+0.00%	$187,000	$107
Mar 11, 2 PM	$0.0017	+0.00%	$187,000	$107
Mar 11, 1 PM	$0.0017	+0.00%	$187,000	$107
Mar 11, 12 PM	$0.0017	+0.00%	$187,000	$107
Mar 11, 11 AM	$0.0017	+0.00%	$187,000	$107
Mar 11, 10 AM	$0.0017	+0.00%	$187,000	$107
Mar 11, 9 AM	$0.0017	+0.00%	$187,000	$107
Mar 11, 3 AM	$0.00016	+0.00%	$17,600	$106
Mar 11, 2 AM	$0.00016	+0.00%	$17,600	$106
Mar 11, 1 AM	$0.00016	+0.00%	$17,600	$106
Mar 10, 7 PM	$0.000387	+1.66%	$42,538	$127
Mar 9, 8 PM	$0.00038	+0.00%	$41,764	$8
Mar 8, 4 PM	$0.000366	-0.42%	$40,221	$562
Mar 8, 3 PM	$0.000367	+0.02%	$40,394	$529
Mar 8, 12 PM	$0.00037	+0.00%	$40,686	$490
Mar 7, 1 AM	$0.000422	+0.00%	$46,420	$0

Download